logo
Slika za SCAM
SCAMScam Altman
RSD$0.01380
2.58%
1D

Scam Altman (SCAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01344RSD$0.01371RSD$0.01335RSD$0.01353RSD$248,734RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01450RSD$0.01477RSD$0.01338RSD$0.01343RSD$471,387RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01443RSD$0.01498RSD$0.01404RSD$0.01450RSD$284,489RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01402RSD$0.01441RSD$0.01363RSD$0.01441RSD$148,792RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01394RSD$0.01422RSD$0.01365RSD$0.01402RSD$253,823RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01448RSD$0.01472RSD$0.01385RSD$0.01394RSD$359,366RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01491RSD$0.01544RSD$0.01439RSD$0.01445RSD$597,026RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01448RSD$0.01646RSD$0.01444RSD$0.01488RSD$306,028RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01420RSD$0.01473RSD$0.01413RSD$0.01449RSD$196,039RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01455RSD$0.01466RSD$0.01357RSD$0.01420RSD$226,216RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01437RSD$0.01503RSD$0.01413RSD$0.01437RSD$334,961RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01374RSD$0.01475RSD$0.01330RSD$0.01434RSD$187,245RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01383RSD$0.01450RSD$0.01312RSD$0.01373RSD$95,568RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01377RSD$0.01451RSD$0.01352RSD$0.01378RSD$295,133RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01376RSD$0.01505RSD$0.01344RSD$0.01377RSD$550,232RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01524RSD$0.01570RSD$0.01366RSD$0.01374RSD$344,437RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01467RSD$0.01545RSD$0.01438RSD$0.01524RSD$129,490RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01408RSD$0.01496RSD$0.01405RSD$0.01467RSD$472,442RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01550RSD$0.01559RSD$0.01410RSD$0.01411RSD$2.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01494RSD$0.01570RSD$0.01392RSD$0.01549RSD$546,050RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01644RSD$0.01644RSD$0.01465RSD$0.01494RSD$899,826RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01524RSD$0.01676RSD$0.01508RSD$0.01648RSD$707,805RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01422RSD$0.01639RSD$0.01398RSD$0.01524RSD$755,236RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01444RSD$0.01490RSD$0.01410RSD$0.01419RSD$246,109RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01497RSD$0.01499RSD$0.01440RSD$0.01444RSD$222,015RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01554RSD$0.01569RSD$0.01431RSD$0.01497RSD$587,222RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01514RSD$0.01565RSD$0.01493RSD$0.01554RSD$525,540RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01600RSD$0.01607RSD$0.01416RSD$0.01514RSD$1.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01499RSD$0.01624RSD$0.01478RSD$0.01600RSD$940,457RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01529RSD$0.01552RSD$0.01416RSD$0.01477RSD$602,061RSD$0.00

Dobijte potpun pregled istorije cene za Scam Altman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scam Altman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scam Altman, kao i istorijski obim trgovanja za SCAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scam Altman, od početne cene za Scam Altman do najnovijih podataka o ceni za SCAM. Naš alat za istoriju cene za SCAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije