logo
Slika za SCAM
SCAMScam Altman
RSD$0.01483
-2.85%
1D

Scam Altman (SCAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01636RSD$0.01636RSD$0.01458RSD$0.01486RSD$895,456RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01517RSD$0.01668RSD$0.01501RSD$0.01640RSD$704,368RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01415RSD$0.01631RSD$0.01391RSD$0.01517RSD$751,569RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01437RSD$0.01482RSD$0.01403RSD$0.01412RSD$244,914RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01490RSD$0.01491RSD$0.01433RSD$0.01437RSD$220,937RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01546RSD$0.01561RSD$0.01424RSD$0.01490RSD$584,371RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01506RSD$0.01558RSD$0.01486RSD$0.01546RSD$522,988RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01593RSD$0.01599RSD$0.01409RSD$0.01506RSD$1.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01491RSD$0.01616RSD$0.01471RSD$0.01593RSD$935,890RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01522RSD$0.01544RSD$0.01409RSD$0.01470RSD$599,137RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01472RSD$0.01652RSD$0.01472RSD$0.01522RSD$956,536RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01571RSD$0.01670RSD$0.01465RSD$0.01465RSD$520,455RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01514RSD$0.01568RSD$0.01492RSD$0.01568RSD$314,320RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01539RSD$0.01549RSD$0.01466RSD$0.01514RSD$273,871RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01592RSD$0.01612RSD$0.01497RSD$0.01539RSD$303,088RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01548RSD$0.01627RSD$0.01532RSD$0.01589RSD$432,219RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01459RSD$0.01564RSD$0.01457RSD$0.01548RSD$286,491RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01458RSD$0.01502RSD$0.01428RSD$0.01459RSD$293,070RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01483RSD$0.01541RSD$0.01439RSD$0.01456RSD$1.43MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01577RSD$0.01698RSD$0.01484RSD$0.01484RSD$953,120RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01503RSD$0.01576RSD$0.01495RSD$0.01575RSD$659,278RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01503RSD$0.01600RSD$0.01458RSD$0.01503RSD$698,495RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01604RSD$0.01620RSD$0.01480RSD$0.01503RSD$611,373RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01542RSD$0.01646RSD$0.01537RSD$0.01604RSD$642,247RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01629RSD$0.01785RSD$0.01542RSD$0.01542RSD$1.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01493RSD$0.01629RSD$0.01449RSD$0.01629RSD$754,164RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01507RSD$0.01658RSD$0.01487RSD$0.01498RSD$1.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01528RSD$0.01606RSD$0.01470RSD$0.01507RSD$1.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01720RSD$0.01780RSD$0.01487RSD$0.01528RSD$3.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01502RSD$0.01721RSD$0.01425RSD$0.01720RSD$1.23MRSD$0.00

Dobijte potpun pregled istorije cene za Scam Altman pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scam Altman – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scam Altman, kao i istorijski obim trgovanja za SCAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scam Altman, od početne cene za Scam Altman do najnovijih podataka o ceni za SCAM. Naš alat za istoriju cene za SCAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije