Slika za SCALR
SCALRScalr
RSD$0.01310
0.64%
1D

Scalr (SCALR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$1,897.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$1,897.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01327RSD$0.01330RSD$0.01310RSD$0.01310RSD$1,899.45RSD$0.00

Dobijte potpun pregled istorije cene za Scalr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scalr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scalr, kao i istorijski obim trgovanja za SCALR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scalr, od početne cene za Scalr do najnovijih podataka o ceni za SCALR. Naš alat za istoriju cene za SCALR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije