Slika za SCLP
SCLPScallop
RSD$0.01999
-1.09%
1D

Scallop (SCLP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02021RSD$0.02060RSD$0.01981RSD$0.02010RSD$392.09RSD$1.30M
Sep 13, 2026Sep 14, 2026RSD$0.02021RSD$0.02021RSD$0.02021RSD$0.02021RSD$2,506.26RSD$1.31M
Sep 12, 2026Sep 13, 2026RSD$0.02014RSD$0.02021RSD$0.02011RSD$0.02021RSD$2,505.65RSD$1.31M
Sep 11, 2026Sep 12, 2026RSD$0.03245RSD$0.03245RSD$0.01996RSD$0.02014RSD$938.75RSD$1.80M
Sep 10, 2026Sep 11, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$1.01RSD$2.10M
Sep 9, 2026Sep 10, 2026RSD$0.03246RSD$0.03268RSD$0.03225RSD$0.03245RSD$1.01RSD$2.10M
Sep 8, 2026Sep 9, 2026RSD$0.03193RSD$0.03258RSD$0.03183RSD$0.03239RSD$8.96RSD$2.09M
Sep 7, 2026Sep 8, 2026RSD$0.03257RSD$0.03259RSD$0.03147RSD$0.03193RSD$7.55RSD$2.08M
Sep 6, 2026Sep 7, 2026RSD$0.03004RSD$0.03293RSD$0.03004RSD$0.03257RSD$2.12RSD$2.04M
Sep 5, 2026Sep 6, 2026RSD$0.03004RSD$0.03004RSD$0.03004RSD$0.03004RSD$1.45RSD$1.94M
Sep 4, 2026Sep 5, 2026RSD$0.03004RSD$0.03004RSD$0.03004RSD$0.03004RSD$1.45RSD$1.94M
Sep 3, 2026Sep 4, 2026RSD$0.03004RSD$0.03004RSD$0.03004RSD$0.03004RSD$1.45RSD$1.94M
Sep 2, 2026Sep 3, 2026RSD$0.03004RSD$0.03004RSD$0.03004RSD$0.03004RSD$1.45RSD$1.94M
Sep 1, 2026Sep 2, 2026RSD$0.03004RSD$0.03004RSD$0.03004RSD$0.03004RSD$1.45RSD$1.94M
Aug 31, 2026Sep 1, 2026RSD$0.03013RSD$0.03026RSD$0.02987RSD$0.03004RSD$1.45RSD$1.94M
Aug 30, 2026Aug 31, 2026RSD$0.03106RSD$0.03116RSD$0.03013RSD$0.03013RSD$0.5595RSD$2.00M
Aug 29, 2026Aug 30, 2026RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.4417RSD$2.01M
Aug 28, 2026Aug 29, 2026RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.4417RSD$2.01M
Aug 27, 2026Aug 28, 2026RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.4417RSD$2.01M
Aug 26, 2026Aug 27, 2026RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.03106RSD$0.4417RSD$2.01M
Aug 25, 2026Aug 26, 2026RSD$0.03073RSD$0.03132RSD$0.03073RSD$0.03106RSD$3.99RSD$2.01M
Aug 24, 2026Aug 25, 2026RSD$0.03163RSD$0.03163RSD$0.03033RSD$0.03073RSD$115.54RSD$1.99M
Aug 23, 2026Aug 24, 2026RSD$0.03163RSD$0.03163RSD$0.03163RSD$0.03163RSD$401.76RSD$2.04M
Aug 22, 2026Aug 23, 2026RSD$0.03069RSD$0.03203RSD$0.03065RSD$0.03163RSD$400.04RSD$2.03M
Aug 21, 2026Aug 22, 2026RSD$0.05010RSD$0.05010RSD$0.03061RSD$0.03069RSD$14.40RSD$3.19M
Aug 20, 2026Aug 21, 2026RSD$0.05069RSD$0.05069RSD$0.05007RSD$0.05010RSD$0.9042RSD$3.24M
Aug 19, 2026Aug 20, 2026RSD$0.04880RSD$0.05077RSD$0.04820RSD$0.05068RSD$0.9693RSD$3.16M
Aug 18, 2026Aug 19, 2026RSD$0.04880RSD$0.04880RSD$0.04880RSD$0.04880RSD$1.09RSD$3.15M
Aug 17, 2026Aug 18, 2026RSD$0.04880RSD$0.04880RSD$0.04880RSD$0.04880RSD$1.09RSD$3.15M
Aug 16, 2026Aug 17, 2026RSD$0.04880RSD$0.04880RSD$0.04880RSD$0.04880RSD$1.09RSD$3.15M
Aug 15, 2026Aug 16, 2026RSD$0.04641RSD$0.04910RSD$0.04636RSD$0.04880RSD$6,328.02RSD$3.15M

Dobijte potpun pregled istorije cene za Scallop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scallop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scallop, kao i istorijski obim trgovanja za SCLP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scallop, od početne cene za Scallop do najnovijih podataka o ceni za SCLP. Naš alat za istoriju cene za SCLP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije