Slika za SCLP
SCLPScallop
RSD$0.02008
-2.90%
1D

Scallop (SCLP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.02064RSD$0.02064RSD$0.01926RSD$0.02022RSD$39.73RSD$1.30M
Oct 6, 2026Oct 7, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$7.79RSD$1.33M
Oct 5, 2026Oct 6, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$7.79RSD$1.33M
Oct 4, 2026Oct 5, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$7.79RSD$1.33M
Oct 3, 2026Oct 4, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$7.79RSD$1.33M
Oct 2, 2026Oct 3, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$7.79RSD$1.33M
Oct 1, 2026Oct 2, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$7.79RSD$1.33M
Sep 30, 2026Oct 1, 2026RSD$0.02064RSD$0.02064RSD$0.02064RSD$0.02064RSD$7.79RSD$1.33M
Sep 29, 2026Sep 30, 2026RSD$0.02170RSD$0.02170RSD$0.02062RSD$0.02064RSD$243.16RSD$1.38M
Sep 28, 2026Sep 29, 2026RSD$0.02170RSD$0.02170RSD$0.02170RSD$0.02170RSD$324.54RSD$1.40M
Sep 27, 2026Sep 28, 2026RSD$0.02172RSD$0.02182RSD$0.02159RSD$0.02170RSD$324.59RSD$1.40M
Sep 26, 2026Sep 27, 2026RSD$0.02240RSD$0.02240RSD$0.02166RSD$0.02172RSD$47.29RSD$1.44M
Sep 25, 2026Sep 26, 2026RSD$0.02240RSD$0.02240RSD$0.02240RSD$0.02240RSD$22.08RSD$1.45M
Sep 24, 2026Sep 25, 2026RSD$0.02240RSD$0.02244RSD$0.02107RSD$0.02240RSD$21.80RSD$1.43M
Sep 23, 2026Sep 24, 2026RSD$0.02211RSD$0.02273RSD$0.02141RSD$0.02236RSD$72.15RSD$1.43M
Sep 22, 2026Sep 23, 2026RSD$0.02211RSD$0.02211RSD$0.02211RSD$0.02211RSD$129.97RSD$1.43M
Sep 21, 2026Sep 22, 2026RSD$0.02211RSD$0.02211RSD$0.02211RSD$0.02211RSD$129.97RSD$1.43M
Sep 20, 2026Sep 21, 2026RSD$0.02211RSD$0.02211RSD$0.02211RSD$0.02211RSD$129.97RSD$1.43M
Sep 19, 2026Sep 20, 2026RSD$0.02211RSD$0.02211RSD$0.02211RSD$0.02211RSD$129.97RSD$1.43M
Sep 18, 2026Sep 19, 2026RSD$0.02035RSD$0.02211RSD$0.02035RSD$0.02211RSD$91.20RSD$1.39M
Sep 17, 2026Sep 18, 2026RSD$0.02035RSD$0.02035RSD$0.02035RSD$0.02035RSD$4.68RSD$1.31M
Sep 16, 2026Sep 17, 2026RSD$0.02035RSD$0.02035RSD$0.02035RSD$0.02035RSD$4.68RSD$1.31M
Sep 15, 2026Sep 16, 2026RSD$0.02068RSD$0.02082RSD$0.02035RSD$0.02035RSD$4.73RSD$1.33M
Sep 14, 2026Sep 15, 2026RSD$0.02082RSD$0.02122RSD$0.02040RSD$0.02070RSD$403.88RSD$1.34M
Sep 13, 2026Sep 14, 2026RSD$0.02082RSD$0.02082RSD$0.02082RSD$0.02082RSD$2,581.61RSD$1.34M
Sep 12, 2026Sep 13, 2026RSD$0.02074RSD$0.02082RSD$0.02071RSD$0.02082RSD$2,580.98RSD$1.34M
Sep 11, 2026Sep 12, 2026RSD$0.03343RSD$0.03343RSD$0.02056RSD$0.02074RSD$966.98RSD$1.85M
Sep 10, 2026Sep 11, 2026RSD$0.03343RSD$0.03343RSD$0.03343RSD$0.03343RSD$1.04RSD$2.16M
Sep 9, 2026Sep 10, 2026RSD$0.03344RSD$0.03366RSD$0.03322RSD$0.03343RSD$1.04RSD$2.16M
Sep 8, 2026Sep 9, 2026RSD$0.03289RSD$0.03355RSD$0.03279RSD$0.03336RSD$9.23RSD$2.15M

Dobijte potpun pregled istorije cene za Scallop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scallop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scallop, kao i istorijski obim trgovanja za SCLP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scallop, od početne cene za Scallop do najnovijih podataka o ceni za SCLP. Naš alat za istoriju cene za SCLP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije