Slika za SCA
SCAScallop
RSD$0.8732
4.25%
1D

Scallop (SCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.9484RSD$1.07RSD$0.8061RSD$0.9853RSD$2.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.47RSD$1.48RSD$0.8440RSD$0.9484RSD$5.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9286RSD$1.59RSD$0.8818RSD$1.47RSD$5.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8377RSD$1.08RSD$0.6667RSD$0.9182RSD$1.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5276RSD$0.8377RSD$0.4933RSD$0.8377RSD$588,508RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5349RSD$0.6869RSD$0.5016RSD$0.5266RSD$422,786RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5099RSD$0.5776RSD$0.4787RSD$0.5349RSD$586,455RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4829RSD$0.5776RSD$0.4485RSD$0.5099RSD$254,615RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5235RSD$0.5578RSD$0.4486RSD$0.4829RSD$364,002RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5426RSD$0.5426RSD$0.4363RSD$0.5131RSD$169,080RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4252RSD$0.6050RSD$0.3921RSD$0.5426RSD$37,477RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4750RSD$0.5079RSD$0.4161RSD$0.4252RSD$54,484RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4672RSD$0.4870RSD$0.4079RSD$0.4750RSD$58,949RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4337RSD$0.5210RSD$0.4068RSD$0.4672RSD$32,937RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4347RSD$0.5200RSD$0.4315RSD$0.4337RSD$27,300RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4265RSD$0.5252RSD$0.4190RSD$0.4347RSD$55,556RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4246RSD$0.5390RSD$0.4193RSD$0.4265RSD$107,208RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4653RSD$0.5453RSD$0.4203RSD$0.4246RSD$64,108RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3501RSD$0.5099RSD$0.3356RSD$0.4653RSD$41,032RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2947RSD$0.3501RSD$0.2873RSD$0.3501RSD$1,696.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3997RSD$0.4194RSD$0.2947RSD$0.2947RSD$12,841RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4454RSD$0.4454RSD$0.3986RSD$0.3997RSD$130,334RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4520RSD$0.4522RSD$0.4425RSD$0.4454RSD$180,375RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4442RSD$0.4739RSD$0.3935RSD$0.4520RSD$101,618RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4046RSD$0.4511RSD$0.3585RSD$0.4442RSD$59,412RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4047RSD$0.4711RSD$0.4008RSD$0.4046RSD$155,250RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3736RSD$0.4585RSD$0.3731RSD$0.4047RSD$1.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4798RSD$0.4943RSD$0.3700RSD$0.3736RSD$6.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5348RSD$0.5348RSD$0.3816RSD$0.4798RSD$7.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3851RSD$0.5896RSD$0.3744RSD$0.5340RSD$49.65MRSD$0.00

Dobijte potpun pregled istorije cene za Scallop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scallop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scallop, kao i istorijski obim trgovanja za SCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scallop, od početne cene za Scallop do najnovijih podataka o ceni za SCA. Naš alat za istoriju cene za SCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije