Slika za SCA
SCAScallop
RSD$0.4171
-2.44%
1D

Scallop (SCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.4366RSD$0.4368RSD$0.4274RSD$0.4302RSD$174,227RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4291RSD$0.4577RSD$0.3801RSD$0.4366RSD$98,154RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3908RSD$0.4357RSD$0.3463RSD$0.4291RSD$57,387RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3909RSD$0.4550RSD$0.3871RSD$0.3908RSD$149,958RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3608RSD$0.4429RSD$0.3604RSD$0.3909RSD$1.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4635RSD$0.4774RSD$0.3574RSD$0.3608RSD$6.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5166RSD$0.5166RSD$0.3686RSD$0.4635RSD$7.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3720RSD$0.5695RSD$0.3616RSD$0.5158RSD$47.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3892RSD$0.4085RSD$0.3681RSD$0.3881RSD$70.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4159RSD$0.4265RSD$0.3438RSD$0.3892RSD$47.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4029RSD$0.4344RSD$0.3580RSD$0.4344RSD$18.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4068RSD$0.4243RSD$0.3683RSD$0.3928RSD$19.51MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3964RSD$0.4366RSD$0.3853RSD$0.4065RSD$27.87MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4315RSD$0.4324RSD$0.3467RSD$0.3964RSD$22.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3926RSD$0.4364RSD$0.3569RSD$0.4222RSD$15.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4217RSD$0.4318RSD$0.3598RSD$0.3801RSD$31.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3972RSD$0.4708RSD$0.3554RSD$0.4169RSD$30.97MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3980RSD$0.4619RSD$0.3661RSD$0.3972RSD$15.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4324RSD$0.4816RSD$0.3768RSD$0.3979RSD$19.94MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3945RSD$0.5673RSD$0.3738RSD$0.4324RSD$35.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3979RSD$0.4378RSD$0.3704RSD$0.3945RSD$44.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4046RSD$0.4827RSD$0.3685RSD$0.3979RSD$34.36MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4384RSD$0.4448RSD$0.3584RSD$0.4043RSD$49.97MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4055RSD$0.4587RSD$0.3877RSD$0.4134RSD$59.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4206RSD$0.5122RSD$0.3860RSD$0.4054RSD$18.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4776RSD$0.5060RSD$0.4111RSD$0.4200RSD$33.21MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4668RSD$0.5259RSD$0.4380RSD$0.4993RSD$47.72MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5884RSD$0.5889RSD$0.4577RSD$0.4668RSD$39.11MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6364RSD$0.6365RSD$0.5549RSD$0.5884RSD$50.98MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6419RSD$0.6746RSD$0.6141RSD$0.6365RSD$67.01MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6457RSD$0.6537RSD$0.6215RSD$0.6346RSD$125.88MRSD$0.00

Dobijte potpun pregled istorije cene za Scallop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scallop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scallop, kao i istorijski obim trgovanja za SCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scallop, od početne cene za Scallop do najnovijih podataka o ceni za SCA. Naš alat za istoriju cene za SCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije