Slika za SCA
SCAScallop
RSD$0.3160
-17.94%
1D

Scallop (SCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.4313RSD$0.4313RSD$0.3860RSD$0.3870RSD$126,202RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4377RSD$0.4378RSD$0.4284RSD$0.4313RSD$174,656RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4302RSD$0.4589RSD$0.3811RSD$0.4377RSD$98,395RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3918RSD$0.4368RSD$0.3472RSD$0.4301RSD$57,529RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3918RSD$0.4562RSD$0.3881RSD$0.3918RSD$150,327RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3617RSD$0.4440RSD$0.3612RSD$0.3918RSD$1.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4646RSD$0.4786RSD$0.3583RSD$0.3617RSD$6.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5179RSD$0.5179RSD$0.3695RSD$0.4646RSD$7.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3729RSD$0.5709RSD$0.3625RSD$0.5170RSD$48.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3902RSD$0.4095RSD$0.3690RSD$0.3890RSD$70.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4169RSD$0.4275RSD$0.3447RSD$0.3902RSD$47.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4039RSD$0.4354RSD$0.3588RSD$0.4354RSD$18.80MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4078RSD$0.4254RSD$0.3692RSD$0.3938RSD$19.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3974RSD$0.4377RSD$0.3863RSD$0.4075RSD$27.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4325RSD$0.4335RSD$0.3476RSD$0.3974RSD$22.35MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3936RSD$0.4375RSD$0.3578RSD$0.4232RSD$15.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4228RSD$0.4329RSD$0.3607RSD$0.3810RSD$31.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3982RSD$0.4719RSD$0.3562RSD$0.4179RSD$31.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3990RSD$0.4631RSD$0.3670RSD$0.3982RSD$15.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4334RSD$0.4828RSD$0.3777RSD$0.3989RSD$19.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3955RSD$0.5687RSD$0.3747RSD$0.4334RSD$35.32MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3989RSD$0.4389RSD$0.3713RSD$0.3955RSD$44.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4056RSD$0.4839RSD$0.3694RSD$0.3989RSD$34.44MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4395RSD$0.4458RSD$0.3593RSD$0.4053RSD$50.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4065RSD$0.4598RSD$0.3887RSD$0.4144RSD$60.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4216RSD$0.5135RSD$0.3869RSD$0.4064RSD$18.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4788RSD$0.5072RSD$0.4121RSD$0.4211RSD$33.30MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4680RSD$0.5272RSD$0.4391RSD$0.5006RSD$47.84MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5898RSD$0.5903RSD$0.4589RSD$0.4680RSD$39.20MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6380RSD$0.6381RSD$0.5563RSD$0.5898RSD$51.10MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6435RSD$0.6763RSD$0.6156RSD$0.6381RSD$67.17MRSD$0.00

Dobijte potpun pregled istorije cene za Scallop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scallop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scallop, kao i istorijski obim trgovanja za SCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scallop, od početne cene za Scallop do najnovijih podataka o ceni za SCA. Naš alat za istoriju cene za SCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije