Slika za SCA
SCAScallop
RSD$0.7866
0.33%
1D

Scallop (SCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.7866RSD$0.7866RSD$0.7866RSD$0.7866RSD$8,463.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7866RSD$0.7866RSD$0.7866RSD$0.7866RSD$8,463.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7866RSD$0.7866RSD$0.7866RSD$0.7866RSD$8,463.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7866RSD$0.7866RSD$0.7866RSD$0.7866RSD$8,463.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7866RSD$0.7866RSD$0.7866RSD$0.7866RSD$8,463.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8433RSD$0.8449RSD$0.7866RSD$0.7866RSD$8,906.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7820RSD$0.8433RSD$0.7820RSD$0.8433RSD$4,385.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7820RSD$0.7820RSD$0.7820RSD$0.7820RSD$2,663.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7792RSD$0.7836RSD$0.7792RSD$0.7820RSD$2,663.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.60RSD$1.60RSD$0.7311RSD$0.7792RSD$2,387.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$2,323.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$2,323.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5251RSD$1.62RSD$0.5251RSD$1.60RSD$221,892RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5251RSD$0.5251RSD$0.5251RSD$0.5251RSD$765,313RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6271RSD$0.6354RSD$0.5251RSD$0.5251RSD$891,927RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7209RSD$0.7407RSD$0.6267RSD$0.6271RSD$3.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8469RSD$0.9205RSD$0.6374RSD$0.7209RSD$5.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8588RSD$0.9518RSD$0.7586RSD$0.8469RSD$315,758RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9193RSD$0.9542RSD$0.8051RSD$0.8587RSD$265,100RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8378RSD$0.9817RSD$0.7354RSD$0.9193RSD$274,591RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9891RSD$0.9895RSD$0.8009RSD$0.8378RSD$768,467RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9521RSD$1.08RSD$0.8092RSD$0.9891RSD$2.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.48RSD$1.48RSD$0.8472RSD$0.9521RSD$5.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9321RSD$1.60RSD$0.8852RSD$1.48RSD$5.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8409RSD$1.08RSD$0.6693RSD$0.9217RSD$1.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5296RSD$0.8409RSD$0.4951RSD$0.8409RSD$590,755RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5369RSD$0.6895RSD$0.5035RSD$0.5286RSD$424,400RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5118RSD$0.5798RSD$0.4805RSD$0.5369RSD$588,694RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4847RSD$0.5798RSD$0.4502RSD$0.5118RSD$254,005RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5255RSD$0.5599RSD$0.4503RSD$0.4847RSD$365,392RSD$0.00

Dobijte potpun pregled istorije cene za Scallop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scallop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scallop, kao i istorijski obim trgovanja za SCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scallop, od početne cene za Scallop do najnovijih podataka o ceni za SCA. Naš alat za istoriju cene za SCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije