Slika za SCALE
SCALEScalia Infrastructure
RSD$0.07775
0.20%
1D

Scalia Infrastructure (SCALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.07775RSD$0.07775RSD$0.07775RSD$0.07775RSD$69.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07934RSD$0.07957RSD$0.07728RSD$0.07775RSD$69.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07699RSD$0.07999RSD$0.07699RSD$0.07934RSD$267.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07699RSD$0.07699RSD$0.07699RSD$0.07699RSD$210.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07699RSD$0.07699RSD$0.07699RSD$0.07699RSD$210.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07699RSD$0.07699RSD$0.07699RSD$0.07699RSD$210.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07699RSD$0.07699RSD$0.07699RSD$0.07699RSD$210.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07699RSD$0.07699RSD$0.07699RSD$0.07699RSD$210.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07699RSD$0.07699RSD$0.07699RSD$0.07699RSD$210.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07780RSD$0.07790RSD$0.07699RSD$0.07699RSD$211.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07727RSD$0.07830RSD$0.07666RSD$0.07780RSD$20,922RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07539RSD$0.07745RSD$0.07427RSD$0.07727RSD$61,029RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07958RSD$0.07958RSD$0.07505RSD$0.07539RSD$344.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07958RSD$0.07958RSD$0.07958RSD$0.07958RSD$3.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07958RSD$0.07958RSD$0.07958RSD$0.07958RSD$3.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07958RSD$0.07958RSD$0.07958RSD$0.07958RSD$3.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07958RSD$0.07958RSD$0.07958RSD$0.07958RSD$3.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07958RSD$0.07958RSD$0.07958RSD$0.07958RSD$3.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07535RSD$0.07958RSD$0.07518RSD$0.07958RSD$2.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07626RSD$0.07640RSD$0.07492RSD$0.07551RSD$543.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07626RSD$0.07626RSD$0.07626RSD$0.07626RSD$1,346.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07679RSD$0.07682RSD$0.07574RSD$0.07626RSD$1,347.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07744RSD$0.07744RSD$0.07679RSD$0.07679RSD$1,503.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07744RSD$0.07744RSD$0.07744RSD$0.07744RSD$1,521.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07744RSD$0.07744RSD$0.07744RSD$0.07744RSD$1,521.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07723RSD$0.07744RSD$0.07723RSD$0.07744RSD$1,521.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07368RSD$0.07867RSD$0.07368RSD$0.07723RSD$2,031.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07465RSD$0.07523RSD$0.07272RSD$0.07364RSD$219.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07673RSD$0.07673RSD$0.07429RSD$0.07465RSD$143.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07673RSD$0.07673RSD$0.07673RSD$0.07673RSD$158.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07716RSD$0.07768RSD$0.07672RSD$0.07673RSD$149.35RSD$0.00

Dobijte potpun pregled istorije cene za Scalia Infrastructure pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scalia Infrastructure – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scalia Infrastructure, kao i istorijski obim trgovanja za SCALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scalia Infrastructure, od početne cene za Scalia Infrastructure do najnovijih podataka o ceni za SCALE. Naš alat za istoriju cene za SCALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije