Slika za SCALES
SCALESSCALES
RSD$0.0₇4999
-3.08%
1D

SCALES (SCALES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0₇5237RSD$0.0₇5274RSD$0.0₇5069RSD$0.0₇5145RSD$30,741RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇5486RSD$0.0₇5528RSD$0.0₇5085RSD$0.0₇5255RSD$52,060RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇5853RSD$0.0₇5856RSD$0.0₇5265RSD$0.0₇5486RSD$33,398RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇5656RSD$0.0₇5923RSD$0.0₇5656RSD$0.0₇5853RSD$45,237RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇5746RSD$0.0₇5903RSD$0.0₇5533RSD$0.0₇5656RSD$44,291RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇5561RSD$0.0₇5943RSD$0.0₇5442RSD$0.0₇5758RSD$35,479RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇5697RSD$0.0₇5826RSD$0.0₇5454RSD$0.0₇5536RSD$35,977RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇5834RSD$0.0₇5962RSD$0.0₇5493RSD$0.0₇5685RSD$85,382RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇6069RSD$0.0₇6192RSD$0.0₇5793RSD$0.0₇5834RSD$83,474RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇6384RSD$0.0₇6582RSD$0.0₇6057RSD$0.0₇6069RSD$46,652RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇6173RSD$0.0₇6492RSD$0.0₇5980RSD$0.0₇6383RSD$63,083RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇6683RSD$0.0₇6752RSD$0.0₇6160RSD$0.0₇6198RSD$57,735RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇6600RSD$0.0₇6754RSD$0.0₇6442RSD$0.0₇6668RSD$57,625RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇6434RSD$0.0₇6613RSD$0.0₇6412RSD$0.0₇6600RSD$54,688RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇6354RSD$0.0₇6620RSD$0.0₇6317RSD$0.0₇6433RSD$53,402RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇6474RSD$0.0₇6507RSD$0.0₇6305RSD$0.0₇6354RSD$52,706RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇6548RSD$0.0₇6548RSD$0.0₇6284RSD$0.0₇6463RSD$79,970RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇6013RSD$0.0₇6740RSD$0.0₇5999RSD$0.0₇6548RSD$95,481RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇6319RSD$0.0₇6418RSD$0.0₇5946RSD$0.0₇6012RSD$58,440RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇6200RSD$0.0₇6434RSD$0.0₇6076RSD$0.0₇6306RSD$68,725RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇6260RSD$0.0₇6275RSD$0.0₇5875RSD$0.0₇6188RSD$42,487RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇6132RSD$0.0₇6405RSD$0.0₇6116RSD$0.0₇6268RSD$43,546RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇5949RSD$0.0₇6228RSD$0.0₇5860RSD$0.0₇6132RSD$26,487RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇5874RSD$0.0₇6016RSD$0.0₇5708RSD$0.0₇5878RSD$31,515RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇6070RSD$0.0₇6354RSD$0.0₇5690RSD$0.0₇5860RSD$53,155RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5897RSD$0.0₇6284RSD$0.0₇5714RSD$0.0₇6063RSD$50,163RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇6059RSD$0.0₇6156RSD$0.0₇5632RSD$0.0₇5877RSD$46,965RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5804RSD$0.0₇6317RSD$0.0₇5669RSD$0.0₇6059RSD$44,726RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇6374RSD$0.0₇6614RSD$0.0₇5729RSD$0.0₇5800RSD$51,106RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6437RSD$0.0₇6501RSD$0.0₇6159RSD$0.0₇6374RSD$46,739RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6051RSD$0.0₇6462RSD$0.0₇6002RSD$0.0₇6437RSD$79,371RSD$0.00

Dobijte potpun pregled istorije cene za SCALES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCALES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCALES, kao i istorijski obim trgovanja za SCALES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCALES, od početne cene za SCALES do najnovijih podataka o ceni za SCALES. Naš alat za istoriju cene za SCALES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije