Slika za XLA
XLAScala
RSD$0.0006411
4.76%
1D

Scala (XLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0006195RSD$0.0006510RSD$0.0006127RSD$0.0006509RSD$4,959.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006327RSD$0.0006328RSD$0.0006163RSD$0.0006195RSD$4,526.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006300RSD$0.0006331RSD$0.0006233RSD$0.0006328RSD$4,784.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006185RSD$0.0006333RSD$0.0006162RSD$0.0006300RSD$4,516.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006290RSD$0.0006291RSD$0.0006185RSD$0.0006185RSD$5,324.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006630RSD$0.0006663RSD$0.0006290RSD$0.0006290RSD$4,966.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006659RSD$0.0006663RSD$0.0006625RSD$0.0006630RSD$4,292.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006748RSD$0.0006782RSD$0.0006585RSD$0.0006659RSD$5,651.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006881RSD$0.0006921RSD$0.0006748RSD$0.0006748RSD$4,670.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006961RSD$0.0006961RSD$0.0006880RSD$0.0006881RSD$3,462.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007449RSD$0.0007449RSD$0.0006927RSD$0.0006961RSD$15,400RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005598RSD$0.0008156RSD$0.0005204RSD$0.0007449RSD$11,390RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007022RSD$0.0007057RSD$0.0005569RSD$0.0005598RSD$6,303.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007485RSD$0.0007486RSD$0.0007021RSD$0.0007022RSD$5,791.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006500RSD$0.001011RSD$0.0006111RSD$0.0007485RSD$65,851RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002797RSD$0.0005465RSD$0.0002796RSD$0.0005465RSD$2,630.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002463RSD$0.0003296RSD$0.0002460RSD$0.0002797RSD$3,045.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002380RSD$0.0002460RSD$0.0002289RSD$0.0002460RSD$2,740.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002317RSD$0.0002400RSD$0.0002308RSD$0.0002380RSD$2,472.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002390RSD$0.0002411RSD$0.0002317RSD$0.0002317RSD$3,412.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002497RSD$0.0002505RSD$0.0002381RSD$0.0002390RSD$2,515.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002504RSD$0.0002531RSD$0.0002496RSD$0.0002497RSD$2,274.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002579RSD$0.0002579RSD$0.0002504RSD$0.0002504RSD$2,307.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002571RSD$0.0002579RSD$0.0002562RSD$0.0002579RSD$3,130.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002535RSD$0.0002585RSD$0.0002526RSD$0.0002571RSD$2,576.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002490RSD$0.0002535RSD$2,210.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002553RSD$0.0002602RSD$0.0002553RSD$0.0002602RSD$2,090.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002581RSD$0.0002581RSD$0.0002526RSD$0.0002553RSD$2,322.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002548RSD$0.0002581RSD$0.0002547RSD$0.0002581RSD$3,106.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002500RSD$0.0002580RSD$0.0002500RSD$0.0002548RSD$2,798.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002500RSD$0.0002508RSD$0.0002499RSD$0.0002500RSD$3,852.42RSD$0.00

Dobijte potpun pregled istorije cene za Scala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scala, kao i istorijski obim trgovanja za XLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scala, od početne cene za Scala do najnovijih podataka o ceni za XLA. Naš alat za istoriju cene za XLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije