Slika za XLA
XLAScala
RSD$0.0006371
-1.11%
1D

Scala (XLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0006505RSD$0.0006505RSD$0.0006339RSD$0.0006371RSD$5,133.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006191RSD$0.0006505RSD$0.0006123RSD$0.0006505RSD$4,956.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006323RSD$0.0006324RSD$0.0006159RSD$0.0006191RSD$4,523.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006295RSD$0.0006327RSD$0.0006229RSD$0.0006323RSD$4,781.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006181RSD$0.0006329RSD$0.0006158RSD$0.0006295RSD$4,513.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006286RSD$0.0006286RSD$0.0006181RSD$0.0006181RSD$5,320.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006625RSD$0.0006658RSD$0.0006286RSD$0.0006286RSD$4,962.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006654RSD$0.0006659RSD$0.0006621RSD$0.0006625RSD$4,289.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006744RSD$0.0006778RSD$0.0006581RSD$0.0006655RSD$5,648.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006877RSD$0.0006917RSD$0.0006744RSD$0.0006744RSD$4,667.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006957RSD$0.0006957RSD$0.0006876RSD$0.0006877RSD$3,459.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007444RSD$0.0007444RSD$0.0006922RSD$0.0006957RSD$15,390RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005594RSD$0.0008150RSD$0.0005200RSD$0.0007444RSD$11,382RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007017RSD$0.0007052RSD$0.0005566RSD$0.0005594RSD$6,298.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007480RSD$0.0007481RSD$0.0007017RSD$0.0007017RSD$5,787.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006496RSD$0.001010RSD$0.0006107RSD$0.0007480RSD$65,807RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002795RSD$0.0005461RSD$0.0002794RSD$0.0005461RSD$2,629.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002461RSD$0.0003294RSD$0.0002458RSD$0.0002795RSD$3,043.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002378RSD$0.0002458RSD$0.0002288RSD$0.0002458RSD$2,738.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002315RSD$0.0002398RSD$0.0002306RSD$0.0002378RSD$2,470.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002389RSD$0.0002409RSD$0.0002315RSD$0.0002315RSD$3,410.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002495RSD$0.0002503RSD$0.0002380RSD$0.0002389RSD$2,513.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002502RSD$0.0002529RSD$0.0002494RSD$0.0002495RSD$2,273.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002577RSD$0.0002577RSD$0.0002502RSD$0.0002502RSD$2,305.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002569RSD$0.0002578RSD$0.0002560RSD$0.0002577RSD$3,128.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002533RSD$0.0002584RSD$0.0002524RSD$0.0002569RSD$2,574.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002600RSD$0.0002601RSD$0.0002488RSD$0.0002533RSD$2,208.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002552RSD$0.0002601RSD$0.0002552RSD$0.0002600RSD$2,089.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002579RSD$0.0002579RSD$0.0002524RSD$0.0002552RSD$2,320.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002546RSD$0.0002580RSD$0.0002545RSD$0.0002579RSD$3,104.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002498RSD$0.0002578RSD$0.0002498RSD$0.0002546RSD$2,796.24RSD$0.00

Dobijte potpun pregled istorije cene za Scala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scala, kao i istorijski obim trgovanja za XLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scala, od početne cene za Scala do najnovijih podataka o ceni za XLA. Naš alat za istoriju cene za XLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije