Slika za XLA
XLAScala
RSD$0.0004252
-3.78%
1D

Scala (XLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0004415RSD$0.0004416RSD$0.0004393RSD$0.0004415RSD$1,449.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004569RSD$0.0004569RSD$0.0004261RSD$0.0004415RSD$1,937.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004585RSD$0.0004586RSD$0.0004544RSD$0.0004569RSD$2,748.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004725RSD$0.0004725RSD$0.0004563RSD$0.0004585RSD$3,078.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004418RSD$0.0004725RSD$0.0004396RSD$0.0004725RSD$4,416.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003982RSD$0.0004419RSD$0.0003982RSD$0.0004418RSD$7,212.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005041RSD$0.0005066RSD$0.0003982RSD$0.0003982RSD$3,485.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005041RSD$0.0005041RSD$3,079.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005070RSD$0.0005110RSD$0.0005004RSD$0.0005068RSD$3,657.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005132RSD$0.0005144RSD$0.0005043RSD$0.0005070RSD$3,722.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005204RSD$0.0005204RSD$0.0005105RSD$0.0005132RSD$3,334.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005231RSD$0.0005231RSD$0.0005178RSD$0.0005204RSD$3,570.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005225RSD$0.0005294RSD$0.0005199RSD$0.0005231RSD$3,482.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005379RSD$0.0005379RSD$0.0005199RSD$0.0005225RSD$4,151.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005367RSD$0.0005406RSD$0.0005366RSD$0.0005379RSD$3,386.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005347RSD$0.0005378RSD$0.0005346RSD$0.0005367RSD$6,685.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006106RSD$0.0006108RSD$0.0005347RSD$0.0005347RSD$5,567.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006283RSD$0.0006284RSD$0.0006076RSD$0.0006106RSD$4,302.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006340RSD$0.0006343RSD$0.0006251RSD$0.0006283RSD$4,390.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006454RSD$0.0006454RSD$0.0006340RSD$0.0006340RSD$4,047.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006590RSD$0.0006590RSD$0.0006422RSD$0.0006454RSD$5,200.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006271RSD$0.0006590RSD$0.0006203RSD$0.0006590RSD$5,058.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006239RSD$0.0006271RSD$4,582.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006377RSD$0.0006409RSD$0.0006310RSD$0.0006406RSD$4,843.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006261RSD$0.0006411RSD$0.0006238RSD$0.0006378RSD$4,572.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006368RSD$0.0006368RSD$0.0006261RSD$0.0006261RSD$5,390.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006712RSD$0.0006745RSD$0.0006368RSD$0.0006368RSD$5,027.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006741RSD$0.0006746RSD$0.0006707RSD$0.0006712RSD$4,345.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006832RSD$0.0006866RSD$0.0006667RSD$0.0006741RSD$5,774.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006966RSD$0.0007007RSD$0.0006832RSD$0.0006832RSD$4,728.15RSD$0.00

Dobijte potpun pregled istorije cene za Scala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scala, kao i istorijski obim trgovanja za XLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scala, od početne cene za Scala do najnovijih podataka o ceni za XLA. Naš alat za istoriju cene za XLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije