Slika za XLA
XLAScala
RSD$0.0002454
-0.15%
1D

Scala (XLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0002526RSD$0.0002527RSD$0.0002453RSD$0.0002453RSD$2,260.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002519RSD$0.0002527RSD$0.0002510RSD$0.0002526RSD$3,066.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002483RSD$0.0002533RSD$0.0002475RSD$0.0002519RSD$2,523.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002550RSD$0.0002550RSD$0.0002439RSD$0.0002483RSD$2,165.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002502RSD$0.0002550RSD$0.0002502RSD$0.0002550RSD$2,048.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002529RSD$0.0002529RSD$0.0002475RSD$0.0002502RSD$2,275.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002496RSD$0.0002529RSD$0.0002496RSD$0.0002529RSD$3,043.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002449RSD$0.0002527RSD$0.0002449RSD$0.0002496RSD$2,741.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002449RSD$0.0002458RSD$0.0002449RSD$0.0002449RSD$3,774.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002788RSD$0.0002788RSD$0.0002426RSD$0.0002449RSD$3,781.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002793RSD$0.0002817RSD$0.0002787RSD$0.0002788RSD$2,993.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002843RSD$0.0002843RSD$0.0002793RSD$0.0002793RSD$2,213.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002812RSD$0.0002846RSD$0.0002787RSD$0.0002843RSD$2,442.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002853RSD$0.0002853RSD$0.0002788RSD$0.0002788RSD$2,044.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002937RSD$0.0002937RSD$0.0002844RSD$0.0002853RSD$2,667.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002789RSD$0.0002945RSD$0.0002789RSD$0.0002937RSD$2,391.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002798RSD$0.0002799RSD$0.0002788RSD$0.0002789RSD$1,765.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002808RSD$0.0002832RSD$0.0002798RSD$0.0002798RSD$2,242.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002818RSD$0.0002866RSD$0.0002785RSD$0.0002808RSD$2,235.75RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002818RSD$0.0002818RSD$0.0002785RSD$0.0002818RSD$2,107.63RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002818RSD$0.0002818RSD$0.0002785RSD$0.0002818RSD$2,191.91RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0002818RSD$0.0002818RSD$0.0002785RSD$0.0002818RSD$2,156.97RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0002809RSD$0.0002819RSD$0.0002785RSD$0.0002818RSD$3,226.93RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0003096RSD$0.0003096RSD$0.0002782RSD$0.0002809RSD$2,662.76RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0003096RSD$0.0003096RSD$0.0003070RSD$0.0003096RSD$2,596.06RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0003126RSD$0.0003154RSD$0.0003062RSD$0.0003096RSD$2,508.56RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0003125RSD$0.0003154RSD$0.0003124RSD$0.0003126RSD$2,131.94RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0003124RSD$0.0003154RSD$0.0003124RSD$0.0003125RSD$1,957.90RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0003154RSD$0.0003154RSD$0.0003124RSD$0.0003124RSD$2,062.61RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0003127RSD$0.0003154RSD$0.0003124RSD$0.0003154RSD$4,421.08RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0003141RSD$0.0003175RSD$0.0003127RSD$0.0003127RSD$3,272.88RSD$0.00

Dobijte potpun pregled istorije cene za Scala pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Scala – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Scala, kao i istorijski obim trgovanja za XLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Scala, od početne cene za Scala do najnovijih podataka o ceni za XLA. Naš alat za istoriju cene za XLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije