Slika za SCADA
SCADASCADA
RSD$0.05398
-16.39%
1D

SCADA (SCADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.06250RSD$0.06738RSD$0.05855RSD$0.05893RSD$5,098.95RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05888RSD$0.06254RSD$0.05657RSD$0.06250RSD$509.55RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05621RSD$0.05915RSD$0.05547RSD$0.05888RSD$4,007.73RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05590RSD$0.06458RSD$0.05522RSD$0.05621RSD$13,043RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03932RSD$0.05646RSD$0.03929RSD$0.05590RSD$8,954.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03492RSD$0.03945RSD$0.03485RSD$0.03945RSD$1,205.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03778RSD$0.03835RSD$0.03463RSD$0.03493RSD$917.49RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03337RSD$0.03831RSD$0.03311RSD$0.03778RSD$540.14RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03134RSD$0.03337RSD$0.03134RSD$0.03337RSD$542.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03300RSD$0.03305RSD$0.03001RSD$0.03134RSD$2,689.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04114RSD$0.04801RSD$0.02848RSD$0.03300RSD$2,501.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04012RSD$0.04172RSD$0.03873RSD$0.04114RSD$736.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04298RSD$0.04298RSD$0.03944RSD$0.04008RSD$207.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04231RSD$0.04351RSD$0.04133RSD$0.04298RSD$677.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04262RSD$0.04369RSD$0.04105RSD$0.04231RSD$449.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03907RSD$0.04389RSD$0.03904RSD$0.04262RSD$639.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03620RSD$0.03907RSD$0.03241RSD$0.03907RSD$1,117.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03566RSD$0.03620RSD$0.03222RSD$0.03620RSD$1,049.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03538RSD$0.04117RSD$0.03515RSD$0.03565RSD$778.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04162RSD$0.04236RSD$0.03540RSD$0.03540RSD$452.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5481RSD$0.5481RSD$0.04121RSD$0.04144RSD$70,351RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5481RSD$0.5481RSD$0.5481RSD$0.5481RSD$101,658RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06326RSD$0.6437RSD$0.06183RSD$0.5481RSD$46,344RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06743RSD$0.07302RSD$0.06319RSD$0.06326RSD$1,666.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07678RSD$0.07804RSD$0.06718RSD$0.06743RSD$1,116.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06919RSD$0.08786RSD$0.06919RSD$0.07679RSD$5,756.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05733RSD$0.06918RSD$0.05689RSD$0.06918RSD$1,894.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05597RSD$0.05733RSD$0.05495RSD$0.05733RSD$3,286.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05269RSD$0.05771RSD$0.05257RSD$0.05596RSD$2,020.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05578RSD$0.05585RSD$0.05269RSD$0.05269RSD$1,022.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05736RSD$0.05822RSD$0.05466RSD$0.05576RSD$643.76RSD$0.00

Dobijte potpun pregled istorije cene za SCADA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCADA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCADA, kao i istorijski obim trgovanja za SCADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCADA, od početne cene za SCADA do najnovijih podataka o ceni za SCADA. Naš alat za istoriju cene za SCADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije