Slika za SCADA
SCADASCADA
RSD$0.05757
-8.15%
1D

SCADA (SCADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.06270RSD$0.06400RSD$0.06172RSD$0.06177RSD$238.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06252RSD$0.06499RSD$0.06179RSD$0.06265RSD$1,135.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06815RSD$0.06827RSD$0.06256RSD$0.06256RSD$3,341.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06496RSD$0.06833RSD$0.06490RSD$0.06815RSD$1,385.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06836RSD$0.06836RSD$0.06486RSD$0.06493RSD$3,015.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06798RSD$0.06861RSD$0.06405RSD$0.06836RSD$1,183.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06902RSD$0.06905RSD$0.06644RSD$0.06798RSD$1,254.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07172RSD$0.07293RSD$0.06902RSD$0.06902RSD$3,531.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07294RSD$0.07602RSD$0.07128RSD$0.07172RSD$5,237.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07166RSD$0.07321RSD$0.06808RSD$0.07294RSD$4,830.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08126RSD$0.08126RSD$0.06984RSD$0.07166RSD$8,739.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07982RSD$0.08540RSD$0.07931RSD$0.08126RSD$4,285.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07831RSD$0.08101RSD$0.07654RSD$0.07981RSD$1,705.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07985RSD$0.08062RSD$0.06369RSD$0.07831RSD$607.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08589RSD$0.08589RSD$0.07875RSD$0.07978RSD$2,315.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07909RSD$0.08649RSD$0.07688RSD$0.08589RSD$1,140.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07816RSD$0.07912RSD$0.07575RSD$0.07909RSD$1,995.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08351RSD$0.08663RSD$0.07812RSD$0.07816RSD$3,251.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08382RSD$0.08676RSD$0.08150RSD$0.08351RSD$8,607.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07835RSD$0.08382RSD$0.07362RSD$0.08381RSD$4,853.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07451RSD$0.08179RSD$0.07448RSD$0.07835RSD$5,185.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1061RSD$0.1063RSD$0.07451RSD$0.07451RSD$5,616.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08296RSD$0.1229RSD$0.08296RSD$0.1061RSD$4,529.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08948RSD$0.09360RSD$0.08391RSD$0.08406RSD$6,724.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07871RSD$0.09233RSD$0.07871RSD$0.08948RSD$11,557RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08200RSD$0.08599RSD$0.07847RSD$0.07871RSD$7,703.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08701RSD$0.08701RSD$0.08008RSD$0.08200RSD$3,353.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08020RSD$0.08708RSD$0.07823RSD$0.08701RSD$6,044.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09700RSD$0.09700RSD$0.07342RSD$0.08020RSD$17,181RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09322RSD$0.1061RSD$0.09255RSD$0.09700RSD$9,024.03RSD$0.00

Dobijte potpun pregled istorije cene za SCADA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCADA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCADA, kao i istorijski obim trgovanja za SCADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCADA, od početne cene za SCADA do najnovijih podataka o ceni za SCADA. Naš alat za istoriju cene za SCADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije