Slika za SCADA
SCADASCADA
RSD$0.08077
-7.71%
1D

SCADA (SCADA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.08710RSD$0.09111RSD$0.08168RSD$0.08183RSD$6,545.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07662RSD$0.08988RSD$0.07662RSD$0.08710RSD$11,251RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07982RSD$0.08371RSD$0.07639RSD$0.07662RSD$7,498.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08470RSD$0.08470RSD$0.07795RSD$0.07982RSD$3,264.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07807RSD$0.08477RSD$0.07615RSD$0.08470RSD$5,884.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09442RSD$0.09442RSD$0.07147RSD$0.07807RSD$16,725RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09074RSD$0.1033RSD$0.09009RSD$0.09442RSD$8,784.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09483RSD$0.1005RSD$0.08674RSD$0.09074RSD$26,270RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1043RSD$0.1080RSD$0.08553RSD$0.09483RSD$22,874RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1115RSD$0.1117RSD$0.09878RSD$0.1043RSD$39,117RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1316RSD$0.1318RSD$0.1088RSD$0.1115RSD$19,911RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1326RSD$0.1347RSD$0.1284RSD$0.1316RSD$2,214.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1590RSD$0.1612RSD$0.1326RSD$0.1326RSD$12,198RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1161RSD$0.1590RSD$0.1161RSD$0.1590RSD$7,229.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1281RSD$0.1281RSD$0.1143RSD$0.1161RSD$11,595RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1193RSD$0.1281RSD$0.1193RSD$0.1281RSD$19,333RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1347RSD$0.1502RSD$0.1147RSD$0.1193RSD$12,511RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1303RSD$0.1429RSD$0.1213RSD$0.1347RSD$2,505.71RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1129RSD$0.1454RSD$0.07339RSD$0.1303RSD$9,494.92RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1129RSD$0.1129RSD$0.1129RSD$0.1129RSD$28,939RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1083RSD$0.1129RSD$0.1083RSD$0.1129RSD$23,982RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1077RSD$0.1092RSD$0.1072RSD$0.1083RSD$16,806RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05843RSD$0.1341RSD$0.05843RSD$0.1079RSD$59,539RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04717RSD$0.05868RSD$0.04717RSD$0.05843RSD$1,801.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06176RSD$0.1131RSD$0.04613RSD$0.04717RSD$2,677.31RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06198RSD$0.06225RSD$0.06151RSD$0.06176RSD$3,525.04RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05785RSD$0.06198RSD$0.05572RSD$0.06198RSD$7,702.19RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04543RSD$0.05785RSD$0.04454RSD$0.05785RSD$867.58RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1203RSD$0.1203RSD$0.04583RSD$0.04651RSD$678.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1203RSD$0.1203RSD$0.1203RSD$0.1203RSD$2,315.17RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1203RSD$0.1203RSD$0.1203RSD$0.1203RSD$2,315.17RSD$0.00

Dobijte potpun pregled istorije cene za SCADA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SCADA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SCADA, kao i istorijski obim trgovanja za SCADA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SCADA, od početne cene za SCADA do najnovijih podataka o ceni za SCADA. Naš alat za istoriju cene za SCADA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije