logo
Slika za SBR
SBRStrategic Bitcoin Reserve
RSD$0.007386
2.61%
1D

Strategic Bitcoin Reserve (SBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.007156RSD$0.007286RSD$0.007156RSD$0.007275RSD$22,150RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007170RSD$0.007234RSD$0.006971RSD$0.007156RSD$3,445.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007240RSD$0.007274RSD$0.007036RSD$0.007170RSD$7,830.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007347RSD$0.007774RSD$0.006941RSD$0.007240RSD$25,129RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007321RSD$0.007606RSD$0.006930RSD$0.007339RSD$9,609.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007368RSD$0.007639RSD$0.007183RSD$0.007296RSD$4,307.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007444RSD$0.007668RSD$0.007333RSD$0.007368RSD$1,125.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007664RSD$0.007950RSD$0.007268RSD$0.007444RSD$7,058.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007758RSD$0.007793RSD$0.007664RSD$0.007664RSD$3,609.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007604RSD$0.007758RSD$0.007581RSD$0.007758RSD$6,481.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007528RSD$0.007760RSD$0.007528RSD$0.007604RSD$47,660RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008376RSD$0.008415RSD$0.007528RSD$0.007528RSD$28,089RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008693RSD$0.008695RSD$0.008316RSD$0.008376RSD$6,194.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008839RSD$0.008883RSD$0.008691RSD$0.008693RSD$57,862RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009093RSD$0.009181RSD$0.008771RSD$0.008839RSD$134,863RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009821RSD$0.01013RSD$0.008865RSD$0.009073RSD$57,626RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009803RSD$0.01005RSD$0.009719RSD$0.009821RSD$2,289.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009704RSD$0.01015RSD$0.009450RSD$0.009810RSD$10,576RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009884RSD$0.009950RSD$0.009631RSD$0.009704RSD$8,599.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009862RSD$0.01005RSD$0.009824RSD$0.009884RSD$4,618.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009906RSD$0.01060RSD$0.009613RSD$0.009869RSD$1,804.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01010RSD$0.01027RSD$0.009561RSD$0.009762RSD$2,093.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01029RSD$0.01058RSD$0.009915RSD$0.01010RSD$2,701.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01010RSD$0.01029RSD$0.009855RSD$0.01029RSD$1,482.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009653RSD$0.01012RSD$0.009653RSD$0.01010RSD$9,335.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009500RSD$0.009767RSD$0.009500RSD$0.009653RSD$7,183.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009947RSD$0.01007RSD$0.009326RSD$0.009501RSD$9,320.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009901RSD$0.009998RSD$0.009726RSD$0.009947RSD$16,192RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009472RSD$0.009901RSD$0.009430RSD$0.009901RSD$27,668RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009589RSD$0.009589RSD$0.008999RSD$0.009472RSD$182,243RSD$0.00

Dobijte potpun pregled istorije cene za Strategic Bitcoin Reserve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategic Bitcoin Reserve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategic Bitcoin Reserve, kao i istorijski obim trgovanja za SBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategic Bitcoin Reserve, od početne cene za Strategic Bitcoin Reserve do najnovijih podataka o ceni za SBR. Naš alat za istoriju cene za SBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije