logo
Slika za SBR
SBRStrategic Bitcoin Reserve
RSD$0.01026
-0.69%
1D

Strategic Bitcoin Reserve (SBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01017RSD$0.01073RSD$0.009932RSD$0.009948RSD$25,723RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01050RSD$0.01064RSD$0.01008RSD$0.01017RSD$34,330RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01029RSD$0.01082RSD$0.01025RSD$0.01050RSD$3,448.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01017RSD$0.01038RSD$0.01003RSD$0.01029RSD$6,578.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01071RSD$0.01071RSD$0.01010RSD$0.01017RSD$17,244RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01122RSD$0.01122RSD$0.01039RSD$0.01071RSD$357,247RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01188RSD$0.01189RSD$0.01122RSD$0.01122RSD$174,095RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01340RSD$0.01350RSD$0.01177RSD$0.01188RSD$208,023RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01441RSD$0.01441RSD$0.01336RSD$0.01340RSD$23,606RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01307RSD$0.01442RSD$0.01307RSD$0.01441RSD$31,365RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01277RSD$0.01307RSD$0.01248RSD$0.01307RSD$27,905RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01281RSD$0.01338RSD$0.01277RSD$0.01277RSD$62,810RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01303RSD$0.01309RSD$0.01222RSD$0.01281RSD$96,835RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01269RSD$0.01311RSD$0.01241RSD$0.01303RSD$210,353RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01506RSD$0.01592RSD$0.01267RSD$0.01268RSD$386,416RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01200RSD$0.01507RSD$0.01200RSD$0.01506RSD$1.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008135RSD$0.01208RSD$0.008135RSD$0.01200RSD$579,694RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007078RSD$0.008297RSD$0.007078RSD$0.008135RSD$40,710RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007182RSD$0.007380RSD$0.006983RSD$0.007078RSD$13,790RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007202RSD$0.007325RSD$0.007145RSD$0.007182RSD$7,117.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007342RSD$0.007347RSD$0.007149RSD$0.007202RSD$55,043RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007310RSD$0.007534RSD$0.007308RSD$0.007342RSD$9,726.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007473RSD$0.007667RSD$0.007299RSD$0.007310RSD$4,745.84RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007381RSD$0.007483RSD$0.007270RSD$0.007473RSD$2,171.54RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007387RSD$0.007502RSD$0.007341RSD$0.007381RSD$25,376RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007591RSD$0.007591RSD$0.007252RSD$0.007385RSD$36,260RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007702RSD$0.007702RSD$0.007497RSD$0.007591RSD$45,889RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007774RSD$0.008046RSD$0.007702RSD$0.007702RSD$12,942RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007592RSD$0.007774RSD$0.007577RSD$0.007774RSD$1,407.06RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007383RSD$0.007705RSD$0.007383RSD$0.007592RSD$3,793.96RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007526RSD$0.007666RSD$0.007381RSD$0.007381RSD$17,543RSD$0.00

Dobijte potpun pregled istorije cene za Strategic Bitcoin Reserve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategic Bitcoin Reserve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategic Bitcoin Reserve, kao i istorijski obim trgovanja za SBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategic Bitcoin Reserve, od početne cene za Strategic Bitcoin Reserve do najnovijih podataka o ceni za SBR. Naš alat za istoriju cene za SBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije