logo
Slika za SBR
SBRStrategic Bitcoin Reserve
RSD$0.009863
-4.38%
1D

Strategic Bitcoin Reserve (SBR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.009826RSD$0.01051RSD$0.009535RSD$0.009789RSD$1,790.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01002RSD$0.01018RSD$0.009484RSD$0.009684RSD$2,077.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01020RSD$0.01050RSD$0.009835RSD$0.01002RSD$2,679.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01002RSD$0.01020RSD$0.009775RSD$0.01020RSD$1,470.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009575RSD$0.01004RSD$0.009575RSD$0.01002RSD$9,260.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009423RSD$0.009688RSD$0.009423RSD$0.009575RSD$7,468.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009867RSD$0.009986RSD$0.009251RSD$0.009425RSD$9,245.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009821RSD$0.009918RSD$0.009648RSD$0.009867RSD$16,061RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009396RSD$0.009821RSD$0.009354RSD$0.009821RSD$27,445RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009512RSD$0.009512RSD$0.008927RSD$0.009396RSD$180,777RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01092RSD$0.01105RSD$0.009512RSD$0.009512RSD$273,010RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009587RSD$0.01093RSD$0.009292RSD$0.01092RSD$96,012RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009002RSD$0.01001RSD$0.009002RSD$0.009587RSD$242,492RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008956RSD$0.009005RSD$0.008872RSD$0.009002RSD$78,030RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009757RSD$0.009832RSD$0.008956RSD$0.008956RSD$172,063RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009194RSD$0.009811RSD$0.009194RSD$0.009757RSD$55,298RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009511RSD$0.009920RSD$0.009194RSD$0.009194RSD$91,714RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009388RSD$0.009982RSD$0.009346RSD$0.009511RSD$126,789RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009480RSD$0.009688RSD$0.008966RSD$0.009388RSD$53,510RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009480RSD$0.009662RSD$0.009286RSD$0.009480RSD$51,991RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009792RSD$0.01039RSD$0.009480RSD$0.009480RSD$20,306RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01004RSD$0.01024RSD$0.009746RSD$0.009792RSD$8,921.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01034RSD$0.01034RSD$0.009953RSD$0.01004RSD$31,007RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01018RSD$0.01057RSD$0.01009RSD$0.01034RSD$72,768RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01040RSD$0.01098RSD$0.01016RSD$0.01018RSD$26,315RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01074RSD$0.01088RSD$0.01031RSD$0.01040RSD$35,120RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01052RSD$0.01107RSD$0.01049RSD$0.01074RSD$3,527.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01041RSD$0.01062RSD$0.01026RSD$0.01052RSD$6,730.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01096RSD$0.01096RSD$0.01033RSD$0.01041RSD$17,640RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01147RSD$0.01147RSD$0.01063RSD$0.01096RSD$365,470RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01216RSD$0.01216RSD$0.01147RSD$0.01147RSD$178,102RSD$0.00

Dobijte potpun pregled istorije cene za Strategic Bitcoin Reserve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Strategic Bitcoin Reserve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Strategic Bitcoin Reserve, kao i istorijski obim trgovanja za SBR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Strategic Bitcoin Reserve, od početne cene za Strategic Bitcoin Reserve do najnovijih podataka o ceni za SBR. Naš alat za istoriju cene za SBR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije