Slika za SBET
SBETSportbet.one Token
RSD$0.8870
0.33%
1D

Sportbet.one Token (SBET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.8875RSD$0.8906RSD$0.8835RSD$0.8842RSD$8.92MRSD$111.87M
Oct 17, 2026Oct 18, 2026RSD$0.8851RSD$0.8905RSD$0.8834RSD$0.8875RSD$9.02MRSD$111.89M
Oct 16, 2026Oct 17, 2026RSD$0.8841RSD$0.8906RSD$0.8834RSD$0.8894RSD$9.18MRSD$111.86M
Oct 15, 2026Oct 16, 2026RSD$0.8843RSD$0.8907RSD$0.8834RSD$0.8891RSD$9.08MRSD$111.85M
Oct 14, 2026Oct 15, 2026RSD$0.8907RSD$0.8908RSD$0.8835RSD$0.8892RSD$9.12MRSD$111.90M
Oct 13, 2026Oct 14, 2026RSD$0.8879RSD$0.8909RSD$0.8836RSD$0.8864RSD$8.87MRSD$111.89M
Oct 12, 2026Oct 13, 2026RSD$0.8898RSD$0.8908RSD$0.8835RSD$0.8901RSD$8.82MRSD$111.87M
Oct 11, 2026Oct 12, 2026RSD$0.8886RSD$0.8908RSD$0.8838RSD$0.8845RSD$8.93MRSD$111.92M
Oct 10, 2026Oct 11, 2026RSD$0.8851RSD$0.8909RSD$0.8837RSD$0.8850RSD$9.05MRSD$111.91M
Oct 9, 2026Oct 10, 2026RSD$0.8890RSD$0.8910RSD$0.8838RSD$0.8874RSD$3.89MRSD$111.98M
Oct 8, 2026Oct 9, 2026RSD$0.8862RSD$0.8910RSD$0.8841RSD$0.8890RSD$8.59MRSD$112.02M
Oct 7, 2026Oct 8, 2026RSD$0.8845RSD$0.8922RSD$0.8841RSD$0.8874RSD$8.29MRSD$112.01M
Oct 6, 2026Oct 7, 2026RSD$0.8881RSD$0.8917RSD$0.8845RSD$0.8883RSD$2.53MRSD$111.97M
Oct 5, 2026Oct 6, 2026RSD$0.8910RSD$0.8944RSD$0.8876RSD$0.8881RSD$951,536RSD$112.20M
Oct 4, 2026Oct 5, 2026RSD$0.8910RSD$0.8911RSD$0.8910RSD$0.8910RSD$1,599.43RSD$112.38M
Oct 3, 2026Oct 4, 2026RSD$0.9462RSD$0.9462RSD$0.8910RSD$0.8910RSD$17,149RSD$117.33M
Oct 2, 2026Oct 3, 2026RSD$0.9461RSD$0.9463RSD$0.9460RSD$0.9462RSD$3.76MRSD$119.33M
Oct 1, 2026Oct 2, 2026RSD$0.9463RSD$0.9495RSD$0.9417RSD$0.9461RSD$8.98MRSD$119.30M
Sep 30, 2026Oct 1, 2026RSD$0.9067RSD$0.9493RSD$0.9007RSD$0.9466RSD$9.31MRSD$115.48M
Sep 29, 2026Sep 30, 2026RSD$0.9036RSD$0.9079RSD$0.9007RSD$0.9031RSD$8.95MRSD$114.08M
Sep 28, 2026Sep 29, 2026RSD$0.8955RSD$0.9088RSD$0.8918RSD$0.9029RSD$5.81MRSD$113.16M
Sep 27, 2026Sep 28, 2026RSD$0.8969RSD$0.9026RSD$0.8954RSD$0.8955RSD$8.78MRSD$113.34M
Sep 26, 2026Sep 27, 2026RSD$0.8994RSD$0.9026RSD$0.8955RSD$0.8969RSD$8.67MRSD$113.39M
Sep 25, 2026Sep 26, 2026RSD$0.9007RSD$0.9026RSD$0.8955RSD$0.9020RSD$9.02MRSD$113.38M
Sep 24, 2026Sep 25, 2026RSD$0.8966RSD$0.9025RSD$0.8910RSD$0.8959RSD$8.91MRSD$113.11M
Sep 23, 2026Sep 24, 2026RSD$0.8935RSD$0.8981RSD$0.8909RSD$0.8918RSD$8.81MRSD$112.83M
Sep 22, 2026Sep 23, 2026RSD$0.8934RSD$0.8984RSD$0.8910RSD$0.8949RSD$8.96MRSD$112.83M
Sep 21, 2026Sep 22, 2026RSD$0.8967RSD$0.8990RSD$0.8910RSD$0.8934RSD$9.36MRSD$112.82M
Sep 20, 2026Sep 21, 2026RSD$0.9273RSD$0.9311RSD$0.8911RSD$0.8967RSD$9.30MRSD$115.83M
Sep 19, 2026Sep 20, 2026RSD$0.9242RSD$0.9302RSD$0.9227RSD$0.9298RSD$9.10MRSD$116.88M

Dobijte potpun pregled istorije cene za Sportbet.one Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sportbet.one Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sportbet.one Token, kao i istorijski obim trgovanja za SBET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sportbet.one Token, od početne cene za Sportbet.one Token do najnovijih podataka o ceni za SBET. Naš alat za istoriju cene za SBET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije