Slika za SAYLORMOON
SAYLORMOONSAYLORMOON
RSD$0.06073
-19.42%
1D

SAYLORMOON (SAYLORMOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.07828RSD$0.08095RSD$0.07380RSD$0.07842RSD$10.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1028RSD$0.1030RSD$0.07779RSD$0.07820RSD$10.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09511RSD$0.1332RSD$0.09511RSD$0.1025RSD$12.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09903RSD$0.1063RSD$0.09183RSD$0.09512RSD$11.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1006RSD$0.1157RSD$0.08873RSD$0.09903RSD$10.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1699RSD$0.1747RSD$0.1002RSD$0.1021RSD$11.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1411RSD$0.1798RSD$0.1232RSD$0.1700RSD$12.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1803RSD$0.1803RSD$0.1363RSD$0.1410RSD$10.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1958RSD$0.2028RSD$0.1784RSD$0.1802RSD$13.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1476RSD$0.2267RSD$0.1458RSD$0.1959RSD$12.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1757RSD$0.1915RSD$0.1460RSD$0.1465RSD$10.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2614RSD$0.2831RSD$0.1705RSD$0.1705RSD$13.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2205RSD$0.2614RSD$0.1684RSD$0.2614RSD$12.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1496RSD$0.3168RSD$0.1490RSD$0.2205RSD$15.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1566RSD$0.2048RSD$0.1435RSD$0.1495RSD$18.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09496RSD$0.1984RSD$0.08158RSD$0.1570RSD$14.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1145RSD$0.1353RSD$0.09440RSD$0.09607RSD$14.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04521RSD$0.1259RSD$0.04521RSD$0.1155RSD$16.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05879RSD$0.05898RSD$0.04344RSD$0.04542RSD$10.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08183RSD$0.08675RSD$0.05581RSD$0.05904RSD$12.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07506RSD$0.09401RSD$0.05473RSD$0.08223RSD$11.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1349RSD$0.1544RSD$0.07165RSD$0.07474RSD$10.77MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1457RSD$0.1781RSD$0.1243RSD$0.1360RSD$11.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2084RSD$0.2167RSD$0.1457RSD$0.1458RSD$12.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1748RSD$0.2103RSD$0.1547RSD$0.2083RSD$13.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2432RSD$0.2557RSD$0.1697RSD$0.1772RSD$14.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3938RSD$0.3938RSD$0.2337RSD$0.2383RSD$19.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2327RSD$0.4217RSD$0.2195RSD$0.3966RSD$24.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3086RSD$0.3086RSD$0.1555RSD$0.2319RSD$18.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2270RSD$0.3360RSD$0.1604RSD$0.3068RSD$28.98MRSD$0.00

Dobijte potpun pregled istorije cene za SAYLORMOON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SAYLORMOON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SAYLORMOON, kao i istorijski obim trgovanja za SAYLORMOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SAYLORMOON, od početne cene za SAYLORMOON do najnovijih podataka o ceni za SAYLORMOON. Naš alat za istoriju cene za SAYLORMOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije