logo
Slika za SUSDD
SUSDDSavings Usdd
RSD$112.06
0.40%
1D

Savings Usdd (SUSDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$111.29RSD$112.10RSD$111.29RSD$112.06RSD$7,981.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$112.06RSD$112.06RSD$111.28RSD$111.29RSD$9,477.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$112.06RSD$112.06RSD$112.06RSD$112.06RSD$30,633RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$112.00RSD$112.08RSD$112.00RSD$112.06RSD$39,614RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$112.00RSD$112.00RSD$112.00RSD$112.00RSD$40,149RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$112.00RSD$112.00RSD$112.00RSD$112.00RSD$40,149RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$112.03RSD$112.03RSD$112.00RSD$112.00RSD$40,151RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$111.96RSD$112.03RSD$111.17RSD$112.03RSD$5,398.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$111.96RSD$111.96RSD$111.96RSD$111.96RSD$10.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$111.97RSD$111.97RSD$111.95RSD$111.96RSD$10.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$111.99RSD$112.00RSD$111.95RSD$111.97RSD$12,030RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$111.93RSD$112.01RSD$111.90RSD$111.99RSD$14,325RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$111.99RSD$111.99RSD$111.91RSD$111.93RSD$22,442RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$111.99RSD$111.99RSD$111.99RSD$111.99RSD$421.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$111.99RSD$111.99RSD$111.99RSD$111.99RSD$421.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$111.10RSD$112.00RSD$111.09RSD$111.99RSD$460.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$111.95RSD$111.95RSD$111.08RSD$111.10RSD$21,227RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$111.95RSD$111.95RSD$111.95RSD$111.95RSD$34,599RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$111.98RSD$111.98RSD$111.95RSD$111.95RSD$34,600RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$111.15RSD$111.98RSD$111.15RSD$111.98RSD$20,866RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$111.15RSD$111.15RSD$111.15RSD$111.15RSD$13,695RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$111.96RSD$111.96RSD$111.14RSD$111.15RSD$16,102RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$111.88RSD$111.96RSD$111.88RSD$111.96RSD$28,067RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111.11RSD$111.91RSD$111.11RSD$111.88RSD$11,734RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$111.87RSD$111.87RSD$111.09RSD$111.11RSD$14,258RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$111.88RSD$111.88RSD$111.86RSD$111.87RSD$53,506RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$111.81RSD$111.91RSD$111.81RSD$111.88RSD$50,327RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$111.81RSD$111.81RSD$111.81RSD$111.81RSD$4,813.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$111.81RSD$111.81RSD$111.81RSD$111.81RSD$4,813.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$111.81RSD$111.82RSD$111.80RSD$111.81RSD$9,455.77RSD$0.00

Dobijte potpun pregled istorije cene za Savings Usdd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Savings Usdd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Savings Usdd, kao i istorijski obim trgovanja za SUSDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Savings Usdd, od početne cene za Savings Usdd do najnovijih podataka o ceni za SUSDD. Naš alat za istoriju cene za SUSDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije