logo
Slika za SUSDD
SUSDDSavings Usdd
RSD$112.59
0.05%
1D

Savings Usdd (SUSDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$112.59RSD$112.59RSD$112.59RSD$112.59RSD$13,703RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$112.47RSD$112.61RSD$112.46RSD$112.59RSD$13,783RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$111.85RSD$112.62RSD$111.83RSD$112.48RSD$4,201.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$112.55RSD$112.55RSD$111.84RSD$111.86RSD$15,828RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$112.55RSD$112.55RSD$112.55RSD$112.55RSD$22,637RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$111.77RSD$112.59RSD$111.77RSD$112.55RSD$8,016.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$112.55RSD$112.55RSD$111.77RSD$111.77RSD$9,519.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$112.55RSD$112.55RSD$112.55RSD$112.55RSD$30,766RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$112.49RSD$112.57RSD$112.49RSD$112.55RSD$39,786RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$112.49RSD$112.49RSD$112.49RSD$112.49RSD$40,324RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$112.49RSD$112.49RSD$112.49RSD$112.49RSD$40,324RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$112.52RSD$112.52RSD$112.49RSD$112.49RSD$40,326RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$112.45RSD$112.52RSD$111.66RSD$112.52RSD$5,422.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$112.45RSD$112.45RSD$112.45RSD$112.45RSD$10.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$112.46RSD$112.46RSD$112.44RSD$112.45RSD$10.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$112.47RSD$112.48RSD$112.44RSD$112.46RSD$12,082RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$112.42RSD$112.50RSD$112.39RSD$112.48RSD$14,387RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$112.48RSD$112.48RSD$112.40RSD$112.42RSD$22,540RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$112.48RSD$112.48RSD$112.48RSD$112.48RSD$423.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$112.48RSD$112.48RSD$112.48RSD$112.48RSD$423.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$111.58RSD$112.49RSD$111.57RSD$112.48RSD$462.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$112.44RSD$112.44RSD$111.57RSD$111.58RSD$21,319RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$112.44RSD$112.44RSD$112.44RSD$112.44RSD$34,750RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$112.47RSD$112.47RSD$112.44RSD$112.44RSD$34,751RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$111.63RSD$112.47RSD$111.63RSD$112.47RSD$20,957RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$111.63RSD$111.63RSD$111.63RSD$111.63RSD$13,755RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$112.44RSD$112.44RSD$111.62RSD$111.63RSD$16,172RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$112.37RSD$112.45RSD$112.37RSD$112.45RSD$28,190RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$111.60RSD$112.39RSD$111.60RSD$112.37RSD$11,785RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$112.35RSD$112.35RSD$111.58RSD$111.60RSD$14,320RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$112.36RSD$112.36RSD$112.35RSD$112.35RSD$53,739RSD$0.00

Dobijte potpun pregled istorije cene za Savings Usdd pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Savings Usdd – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Savings Usdd, kao i istorijski obim trgovanja za SUSDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Savings Usdd, od početne cene za Savings Usdd do najnovijih podataka o ceni za SUSDD. Naš alat za istoriju cene za SUSDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije