Slika za SPE
SPESavePlanetEarth
RSD$0.1956
2.78%
1D

SavePlanetEarth (SPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1919RSD$0.1948RSD$0.1900RSD$0.1943RSD$534,711RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1922RSD$0.1932RSD$0.1898RSD$0.1919RSD$516,257RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1949RSD$0.1959RSD$0.1916RSD$0.1922RSD$537,677RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1972RSD$0.1972RSD$0.1892RSD$0.1947RSD$498,610RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1971RSD$0.1996RSD$0.1951RSD$0.1971RSD$553,697RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2043RSD$0.2049RSD$0.1956RSD$0.1971RSD$509,807RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2024RSD$0.2083RSD$0.2014RSD$0.2043RSD$531,817RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1989RSD$0.2040RSD$0.1965RSD$0.2024RSD$571,354RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1993RSD$0.2020RSD$0.1976RSD$0.1990RSD$530,694RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1984RSD$0.2006RSD$0.1929RSD$0.1989RSD$555,520RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2002RSD$0.2016RSD$0.1964RSD$0.1981RSD$587,706RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2019RSD$0.2057RSD$0.1981RSD$0.2003RSD$547,671RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2000RSD$0.2037RSD$0.1931RSD$0.2017RSD$560,081RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2065RSD$0.2085RSD$0.1990RSD$0.2001RSD$523,639RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2023RSD$0.2095RSD$0.1996RSD$0.2068RSD$579,968RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2097RSD$0.2129RSD$0.2022RSD$0.2023RSD$597,923RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2074RSD$0.2111RSD$0.2067RSD$0.2096RSD$559,409RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2059RSD$0.2083RSD$0.2057RSD$0.2075RSD$534,522RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2049RSD$0.2075RSD$0.2046RSD$0.2059RSD$575,833RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2243RSD$0.2252RSD$0.1997RSD$0.2049RSD$623,256RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2354RSD$0.2354RSD$0.2221RSD$0.2246RSD$671,283RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2364RSD$0.2370RSD$0.2341RSD$0.2354RSD$658,488RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2378RSD$0.2387RSD$0.2342RSD$0.2364RSD$652,703RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2354RSD$0.2385RSD$0.2348RSD$0.2378RSD$664,377RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2338RSD$0.2355RSD$0.2336RSD$0.2354RSD$720,990RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2369RSD$0.2421RSD$0.2327RSD$0.2338RSD$685,114RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2355RSD$0.2381RSD$0.2344RSD$0.2369RSD$686,590RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2348RSD$0.2396RSD$0.2333RSD$0.2355RSD$628,604RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2359RSD$0.2405RSD$0.2327RSD$0.2348RSD$632,687RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2382RSD$0.2389RSD$0.2332RSD$0.2359RSD$641,574RSD$0.00

Dobijte potpun pregled istorije cene za SavePlanetEarth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SavePlanetEarth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SavePlanetEarth, kao i istorijski obim trgovanja za SPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SavePlanetEarth, od početne cene za SavePlanetEarth do najnovijih podataka o ceni za SPE. Naš alat za istoriju cene za SPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije