Slika za SPE
SPESavePlanetEarth
RSD$0.2228
0.81%
1D

SavePlanetEarth (SPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2230RSD$0.2230RSD$0.2178RSD$0.2186RSD$639,778RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2221RSD$0.2246RSD$0.2217RSD$0.2229RSD$631,649RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2154RSD$0.2313RSD$0.2152RSD$0.2217RSD$650,370RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2179RSD$0.2193RSD$0.2129RSD$0.2154RSD$598,064RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2195RSD$0.2225RSD$0.2161RSD$0.2179RSD$623,818RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2201RSD$0.2213RSD$0.2159RSD$0.2196RSD$740,592RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2325RSD$0.2333RSD$0.2182RSD$0.2203RSD$623,225RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2296RSD$0.2331RSD$0.2285RSD$0.2325RSD$577,925RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2274RSD$0.2302RSD$0.2264RSD$0.2298RSD$633,467RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2323RSD$0.2342RSD$0.2260RSD$0.2273RSD$636,882RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2211RSD$0.2334RSD$0.2195RSD$0.2323RSD$592,916RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2238RSD$0.2243RSD$0.2185RSD$0.2211RSD$569,439RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2284RSD$0.2299RSD$0.2212RSD$0.2243RSD$601,810RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2235RSD$0.2302RSD$0.2226RSD$0.2284RSD$655,053RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2276RSD$0.2341RSD$0.2229RSD$0.2235RSD$597,411RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2262RSD$0.2277RSD$0.2251RSD$0.2275RSD$588,166RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2325RSD$0.2343RSD$0.2240RSD$0.2257RSD$585,147RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2318RSD$0.2363RSD$0.2299RSD$0.2325RSD$637,814RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2263RSD$0.2324RSD$0.2253RSD$0.2318RSD$668,770RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2298RSD$0.2337RSD$0.2241RSD$0.2259RSD$642,109RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2280RSD$0.2342RSD$0.2246RSD$0.2297RSD$640,539RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2247RSD$0.2295RSD$0.2185RSD$0.2280RSD$622,196RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2357RSD$0.2370RSD$0.2221RSD$0.2247RSD$665,241RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2184RSD$0.2384RSD$0.2182RSD$0.2357RSD$628,154RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2152RSD$0.2222RSD$0.2127RSD$0.2184RSD$719,911RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1839RSD$0.2186RSD$0.1820RSD$0.2146RSD$740,519RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1882RSD$0.1882RSD$0.1809RSD$0.1839RSD$579,672RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1845RSD$0.1884RSD$0.1842RSD$0.1882RSD$521,816RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1851RSD$0.1860RSD$0.1840RSD$0.1845RSD$498,215RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1848RSD$0.1854RSD$0.1843RSD$0.1852RSD$528,637RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1851RSD$0.1855RSD$0.1833RSD$0.1848RSD$520,002RSD$0.00

Dobijte potpun pregled istorije cene za SavePlanetEarth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SavePlanetEarth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SavePlanetEarth, kao i istorijski obim trgovanja za SPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SavePlanetEarth, od početne cene za SavePlanetEarth do najnovijih podataka o ceni za SPE. Naš alat za istoriju cene za SPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije