Slika za SPE
SPESavePlanetEarth
RSD$0.2219
-1.47%
1D

SavePlanetEarth (SPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2342RSD$0.2342RSD$0.2210RSD$0.2235RSD$668,023RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2352RSD$0.2359RSD$0.2330RSD$0.2342RSD$655,291RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2367RSD$0.2376RSD$0.2331RSD$0.2353RSD$649,533RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2343RSD$0.2373RSD$0.2336RSD$0.2366RSD$661,151RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2327RSD$0.2344RSD$0.2325RSD$0.2343RSD$717,489RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2358RSD$0.2409RSD$0.2315RSD$0.2327RSD$681,787RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2343RSD$0.2370RSD$0.2332RSD$0.2358RSD$683,256RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2336RSD$0.2384RSD$0.2321RSD$0.2343RSD$625,551RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2347RSD$0.2394RSD$0.2315RSD$0.2336RSD$629,615RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2371RSD$0.2377RSD$0.2320RSD$0.2347RSD$638,459RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2375RSD$0.2396RSD$0.2354RSD$0.2371RSD$654,684RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2372RSD$0.2376RSD$0.2350RSD$0.2374RSD$675,533RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2374RSD$0.2417RSD$0.2359RSD$0.2373RSD$675,001RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2445RSD$0.2450RSD$0.2326RSD$0.2375RSD$725,785RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2510RSD$0.2539RSD$0.2417RSD$0.2443RSD$690,177RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2531RSD$0.2535RSD$0.2477RSD$0.2512RSD$725,555RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2415RSD$0.2556RSD$0.2415RSD$0.2531RSD$733,677RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2407RSD$0.2414RSD$0.2349RSD$0.2413RSD$680,356RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2388RSD$0.2431RSD$0.2383RSD$0.2407RSD$657,915RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2240RSD$0.2417RSD$0.2231RSD$0.2388RSD$645,104RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2214RSD$0.2259RSD$0.2208RSD$0.2238RSD$680,454RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2196RSD$0.2215RSD$0.2170RSD$0.2214RSD$613,362RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2302RSD$0.2305RSD$0.2172RSD$0.2196RSD$634,439RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2266RSD$0.2376RSD$0.2262RSD$0.2302RSD$690,598RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2312RSD$0.2312RSD$0.2257RSD$0.2266RSD$663,151RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2302RSD$0.2328RSD$0.2298RSD$0.2311RSD$654,725RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2232RSD$0.2397RSD$0.2230RSD$0.2298RSD$674,130RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2259RSD$0.2273RSD$0.2206RSD$0.2232RSD$619,913RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2275RSD$0.2307RSD$0.2240RSD$0.2259RSD$646,608RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2281RSD$0.2294RSD$0.2238RSD$0.2276RSD$767,648RSD$0.00

Dobijte potpun pregled istorije cene za SavePlanetEarth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SavePlanetEarth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SavePlanetEarth, kao i istorijski obim trgovanja za SPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SavePlanetEarth, od početne cene za SavePlanetEarth do najnovijih podataka o ceni za SPE. Naš alat za istoriju cene za SPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije