Slika za SYA
SYASYA x Flooz
RSD$0.0₆3850
-2.44%
1D

SYA x Flooz (SYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆3933RSD$0.0₆3958RSD$0.0₆3867RSD$0.0₆3869RSD$2,327.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3907RSD$0.0₆4047RSD$0.0₆3879RSD$0.0₆3935RSD$590.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3946RSD$0.0₆4134RSD$0.0₆3759RSD$0.0₆3906RSD$129.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆3943RSD$0.0₆4136RSD$0.0₆3937RSD$0.0₆3946RSD$5,249.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3881RSD$0.0₆3972RSD$0.0₆3832RSD$0.0₆3943RSD$12,010RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3942RSD$0.0₆3981RSD$0.0₆3848RSD$0.0₆3881RSD$28,623RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆4098RSD$0.0₆4125RSD$0.0₆3942RSD$0.0₆3942RSD$5,330.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆4028RSD$0.0₆4112RSD$0.0₆4016RSD$0.0₆4089RSD$1,991.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆4101RSD$0.0₆4104RSD$0.0₆3964RSD$0.0₆4028RSD$10,524RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆4205RSD$0.0₆4205RSD$0.0₆4047RSD$0.0₆4101RSD$732.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆3915RSD$0.0₆4257RSD$0.0₆3909RSD$0.0₆4205RSD$559.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆3936RSD$0.0₆3948RSD$0.0₆3882RSD$0.0₆3915RSD$3,046.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3739RSD$0.0₆3936RSD$0.0₆3722RSD$0.0₆3936RSD$6,700.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆3700RSD$0.0₆3801RSD$0.0₆3694RSD$0.0₆3738RSD$550.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆3759RSD$0.0₆3781RSD$0.0₆3685RSD$0.0₆3700RSD$468.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆3752RSD$0.0₆3769RSD$0.0₆3721RSD$0.0₆3758RSD$1,559.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆3775RSD$0.0₆3882RSD$0.0₆3746RSD$0.0₆3752RSD$1,275.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆3747RSD$0.0₆3838RSD$0.0₆3612RSD$0.0₆3778RSD$1,457.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆3869RSD$0.0₆3954RSD$0.0₆3740RSD$0.0₆3747RSD$4,402.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆3834RSD$0.0₆3900RSD$0.0₆3825RSD$0.0₆3869RSD$774.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆3803RSD$0.0₆3855RSD$0.0₆3743RSD$0.0₆3834RSD$24,637RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆3740RSD$0.0₆3905RSD$0.0₆3740RSD$0.0₆3803RSD$27,216RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆3777RSD$0.0₆3777RSD$0.0₆3710RSD$0.0₆3739RSD$6.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆3805RSD$0.0₆3810RSD$0.0₆3744RSD$0.0₆3777RSD$8.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆3695RSD$0.0₆3845RSD$0.0₆3690RSD$0.0₆3805RSD$99.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆3541RSD$0.0₆3708RSD$0.0₆3541RSD$0.0₆3695RSD$286.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆3449RSD$0.0₆3549RSD$0.0₆3406RSD$0.0₆3541RSD$1,591.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆3281RSD$0.0₆3454RSD$0.0₆3278RSD$0.0₆3448RSD$20,783RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆3307RSD$0.0₆3307RSD$0.0₆3276RSD$0.0₆3281RSD$8,775.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆3307RSD$0.0₆3307RSD$0.0₆3307RSD$0.0₆3307RSD$196.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆3322RSD$0.0₆3323RSD$0.0₆3302RSD$0.0₆3307RSD$1,327.09RSD$0.00

Dobijte potpun pregled istorije cene za SYA x Flooz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYA x Flooz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYA x Flooz, kao i istorijski obim trgovanja za SYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYA x Flooz, od početne cene za SYA x Flooz do najnovijih podataka o ceni za SYA. Naš alat za istoriju cene za SYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije