Slika za SYA
SYASYA x Flooz
RSD$0.0₆4191
2.73%
1D

SYA x Flooz (SYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₆4131RSD$0.0₆4195RSD$0.0₆4073RSD$0.0₆4191RSD$32,849RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆4428RSD$0.0₆4428RSD$0.0₆4074RSD$0.0₆4131RSD$24,670RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆4428RSD$0.0₆4428RSD$0.0₆4428RSD$0.0₆4428RSD$62.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆4428RSD$0.0₆4428RSD$0.0₆4428RSD$0.0₆4428RSD$62.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆4463RSD$0.0₆4485RSD$0.0₆4408RSD$0.0₆4428RSD$218.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆4180RSD$0.0₆4466RSD$0.0₆4124RSD$0.0₆4463RSD$948.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆4286RSD$0.0₆4286RSD$0.0₆4102RSD$0.0₆4180RSD$196.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆4286RSD$0.0₆4286RSD$0.0₆4286RSD$0.0₆4286RSD$867.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆4302RSD$0.0₆4404RSD$0.0₆4229RSD$0.0₆4286RSD$1,010.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4253RSD$0.0₆4467RSD$0.0₆4235RSD$0.0₆4302RSD$8,106.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆4232RSD$0.0₆4405RSD$0.0₆4197RSD$0.0₆4253RSD$6,319.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4352RSD$0.0₆4387RSD$0.0₆4239RSD$0.0₆4253RSD$2,943.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆4352RSD$0.0₆4352RSD$0.0₆4352RSD$0.0₆4352RSD$30.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆4388RSD$0.0₆4393RSD$0.0₆4317RSD$0.0₆4352RSD$30.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆4353RSD$0.0₆4502RSD$0.0₆4302RSD$0.0₆4383RSD$805.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆4343RSD$0.0₆4484RSD$0.0₆4085RSD$0.0₆4353RSD$12,280RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆4420RSD$0.0₆4599RSD$0.0₆4149RSD$0.0₆4336RSD$15,387RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆4168RSD$0.0₆4516RSD$0.0₆4168RSD$0.0₆4420RSD$8,249.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆4164RSD$0.0₆4184RSD$0.0₆4162RSD$0.0₆4168RSD$6.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆4328RSD$0.0₆4328RSD$0.0₆4140RSD$0.0₆4164RSD$2,647.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆4146RSD$0.0₆4346RSD$0.0₆4146RSD$0.0₆4328RSD$10,288RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆4148RSD$0.0₆4352RSD$0.0₆4113RSD$0.0₆4146RSD$3.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆4031RSD$0.0₆4247RSD$0.0₆4031RSD$0.0₆4148RSD$26.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆4002RSD$0.0₆4103RSD$0.0₆3970RSD$0.0₆4031RSD$580.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆4069RSD$0.0₆4094RSD$0.0₆4000RSD$0.0₆4002RSD$2,408.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆4042RSD$0.0₆4187RSD$0.0₆4013RSD$0.0₆4070RSD$611.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4082RSD$0.0₆4276RSD$0.0₆3889RSD$0.0₆4041RSD$134.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4079RSD$0.0₆4278RSD$0.0₆4073RSD$0.0₆4082RSD$5,430.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆4014RSD$0.0₆4109RSD$0.0₆3965RSD$0.0₆4079RSD$12,424RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆4078RSD$0.0₆4119RSD$0.0₆3981RSD$0.0₆4015RSD$29,610RSD$0.00

Dobijte potpun pregled istorije cene za SYA x Flooz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SYA x Flooz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SYA x Flooz, kao i istorijski obim trgovanja za SYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SYA x Flooz, od početne cene za SYA x Flooz do najnovijih podataka o ceni za SYA. Naš alat za istoriju cene za SYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije