Slika za SAVE
SAVESave
RSD$19.07
0.30%
1D

Save (SAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$19.07RSD$19.08RSD$19.07RSD$19.07RSD$2,021.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.07RSD$19.08RSD$19.07RSD$19.08RSD$1,492.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.11RSD$19.11RSD$19.07RSD$19.08RSD$2,355.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.11RSD$19.11RSD$19.11RSD$19.11RSD$2,859.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.11RSD$19.12RSD$19.11RSD$19.11RSD$3,699.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.28RSD$19.29RSD$19.11RSD$19.11RSD$22,865RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.66RSD$19.66RSD$19.28RSD$19.28RSD$27,218RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.79RSD$19.79RSD$19.66RSD$19.66RSD$3,555.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.79RSD$19.79RSD$19.79RSD$19.79RSD$638.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19.79RSD$19.79RSD$19.79RSD$19.79RSD$638.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.79RSD$19.79RSD$19.79RSD$19.79RSD$15,480RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.32RSD$20.32RSD$19.79RSD$19.79RSD$15,281RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.29RSD$20.33RSD$20.29RSD$20.32RSD$5,823.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.46RSD$20.52RSD$20.29RSD$20.29RSD$9,505.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.99RSD$21.00RSD$20.46RSD$20.46RSD$69,370RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.49RSD$21.21RSD$20.49RSD$20.99RSD$40,235RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.57RSD$20.57RSD$20.49RSD$20.49RSD$15,078RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.81RSD$20.88RSD$20.57RSD$20.57RSD$33,385RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.50RSD$20.91RSD$20.21RSD$20.81RSD$23,907RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.87RSD$20.97RSD$20.34RSD$20.50RSD$40,041RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.34RSD$21.65RSD$20.85RSD$20.88RSD$35,904RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.30RSD$21.58RSD$21.26RSD$21.32RSD$37,772RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.96RSD$21.96RSD$21.30RSD$21.30RSD$58,679RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.51RSD$22.61RSD$21.93RSD$21.96RSD$52,847RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.35RSD$22.62RSD$22.21RSD$22.51RSD$255,738RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.35RSD$23.54RSD$22.33RSD$22.35RSD$27,821RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.31RSD$22.53RSD$22.16RSD$22.35RSD$38,883RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.58RSD$22.61RSD$22.24RSD$22.31RSD$19,362RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.86RSD$22.86RSD$22.52RSD$22.58RSD$196,421RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.98RSD$22.98RSD$15.98RSD$22.86RSD$491,527RSD$0.00

Dobijte potpun pregled istorije cene za Save pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Save – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Save, kao i istorijski obim trgovanja za SAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Save, od početne cene za Save do najnovijih podataka o ceni za SAVE. Naš alat za istoriju cene za SAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije