Slika za SAVE
SAVESave
RSD$20.83
-2.94%
1D

Save (SAVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$21.99RSD$22.09RSD$21.43RSD$21.45RSD$51,623RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.83RSD$22.09RSD$21.70RSD$21.99RSD$249,818RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.83RSD$23.00RSD$21.81RSD$21.83RSD$31,920RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.80RSD$22.01RSD$21.65RSD$21.84RSD$37,983RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.06RSD$22.08RSD$21.73RSD$21.80RSD$18,914RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.33RSD$22.33RSD$22.00RSD$22.06RSD$191,875RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.61RSD$22.45RSD$15.61RSD$22.33RSD$480,149RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15.74RSD$15.85RSD$15.28RSD$15.61RSD$7,860.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.53RSD$16.60RSD$15.22RSD$15.74RSD$46,065RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15.53RSD$15.54RSD$15.53RSD$15.53RSD$349,742RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.14RSD$16.42RSD$15.53RSD$15.53RSD$32,033RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.19RSD$16.47RSD$15.99RSD$16.14RSD$4,550.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.18RSD$16.28RSD$16.03RSD$16.19RSD$34,682RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15.50RSD$16.19RSD$15.42RSD$16.18RSD$29,136RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15.64RSD$16.11RSD$15.50RSD$15.50RSD$4,509.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15.57RSD$15.71RSD$14.96RSD$15.64RSD$6,220.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15.63RSD$15.91RSD$15.52RSD$15.57RSD$4,014.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.68RSD$16.13RSD$15.44RSD$15.63RSD$8,810.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.90RSD$15.90RSD$15.52RSD$15.68RSD$71,189RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.41RSD$16.50RSD$15.90RSD$15.90RSD$119,159RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.66RSD$16.46RSD$15.59RSD$16.41RSD$48,071RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.78RSD$15.81RSD$15.62RSD$15.66RSD$11,419RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.85RSD$15.90RSD$15.50RSD$15.78RSD$17,980RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16.06RSD$16.09RSD$15.44RSD$15.90RSD$16,166RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.68RSD$16.05RSD$15.46RSD$16.05RSD$8,076.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.54RSD$15.88RSD$15.49RSD$15.68RSD$16,376RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.59RSD$15.65RSD$15.42RSD$15.54RSD$19,967RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$15.71RSD$15.96RSD$15.51RSD$15.59RSD$33,109RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.78RSD$16.01RSD$15.56RSD$15.71RSD$45,961RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.80RSD$16.21RSD$15.62RSD$15.78RSD$14,474RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.94RSD$16.04RSD$15.63RSD$15.80RSD$24,432RSD$0.00

Dobijte potpun pregled istorije cene za Save pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Save – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Save, kao i istorijski obim trgovanja za SAVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Save, od početne cene za Save do najnovijih podataka o ceni za SAVE. Naš alat za istoriju cene za SAVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije