Slika za MEAT
MEATMeat
RSD$0.0₅7586
0.20%
1D

Meat (MEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₅7586RSD$0.0₅7586RSD$0.0₅7586RSD$0.0₅7586RSD$1,489.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7788RSD$0.0₅8711RSD$0.0₅7291RSD$0.0₅7586RSD$1,488.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7602RSD$0.0₅7859RSD$0.0₅7548RSD$0.0₅7601RSD$146.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7602RSD$0.0₅7602RSD$0.0₅7602RSD$0.0₅7602RSD$0.1603RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7543RSD$0.0₅8301RSD$0.0₅7316RSD$0.0₅7602RSD$0.1594RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7462RSD$0.0₅7661RSD$0.0₅7282RSD$0.0₅7541RSD$0.1549RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8109RSD$0.0₅8288RSD$0.0₅7442RSD$0.0₅7460RSD$0.5514RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8259RSD$0.0₅8271RSD$0.0₅7683RSD$0.0₅8109RSD$28,396RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7831RSD$0.0₅8281RSD$0.0₅7722RSD$0.0₅8258RSD$8,226.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6954RSD$0.0₅7837RSD$0.0₅6742RSD$0.0₅7831RSD$1,906.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5926RSD$0.0₅6954RSD$0.0₅5901RSD$0.0₅6954RSD$368.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5327RSD$0.0₅5928RSD$0.0₅5327RSD$0.0₅5925RSD$44.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5327RSD$0.0₅5327RSD$0.0₅5327RSD$0.0₅5327RSD$271.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5327RSD$0.0₅5327RSD$0.0₅5327RSD$0.0₅5327RSD$271.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5538RSD$0.0₅5545RSD$0.0₅5299RSD$0.0₅5327RSD$275.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5306RSD$0.0₅5545RSD$0.0₅5306RSD$0.0₅5501RSD$39.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5306RSD$0.0₅5306RSD$0.0₅5306RSD$0.0₅5306RSD$0.5055RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5349RSD$0.0₅5350RSD$0.0₅5306RSD$0.0₅5306RSD$16.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5796RSD$0.0₅5796RSD$0.0₅5261RSD$0.0₅5349RSD$331.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5796RSD$0.0₅5796RSD$0.0₅5796RSD$0.0₅5796RSD$1.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5777RSD$0.0₅5814RSD$0.0₅5727RSD$0.0₅5796RSD$1.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5507RSD$0.0₅5881RSD$0.0₅5507RSD$0.0₅5777RSD$13.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5507RSD$0.0₅5507RSD$0.0₅5507RSD$0.0₅5507RSD$19.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5226RSD$0.0₅5561RSD$0.0₅5226RSD$0.0₅5507RSD$599.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5226RSD$0.0₅5226RSD$0.0₅5226RSD$0.0₅5226RSD$1,257.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5226RSD$0.0₅5226RSD$0.0₅5226RSD$0.0₅5226RSD$1,257.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5226RSD$0.0₅5226RSD$0.0₅5226RSD$0.0₅5226RSD$1,257.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5338RSD$0.0₅5338RSD$0.0₅5176RSD$0.0₅5226RSD$977.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5299RSD$0.0₅5346RSD$0.0₅5299RSD$0.0₅5338RSD$0.4542RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5477RSD$0.0₅5477RSD$0.0₅5222RSD$0.0₅5299RSD$0.5423RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5477RSD$0.0₅5477RSD$0.0₅5477RSD$0.0₅5477RSD$1.15RSD$0.00

Dobijte potpun pregled istorije cene za Meat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meat, kao i istorijski obim trgovanja za MEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meat, od početne cene za Meat do najnovijih podataka o ceni za MEAT. Naš alat za istoriju cene za MEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije