Slika za MEAT
MEATMeat
RSD$0.00001481
-0.03%
1D

Meat (MEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$0.00001481RSD$7,455.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001481RSD$0.00001481RSD$0.00001480RSD$0.00001481RSD$7,455.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001557RSD$0.00001557RSD$0.00001479RSD$0.00001481RSD$9,631.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001592RSD$0.00001638RSD$0.00001550RSD$0.00001557RSD$6,132.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001712RSD$0.00001713RSD$0.00001559RSD$0.00001592RSD$33,912RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001326RSD$0.00001742RSD$0.00001311RSD$0.00001712RSD$25,516RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001244RSD$0.00001375RSD$0.00001237RSD$0.00001323RSD$38,120RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅8079RSD$0.00001269RSD$0.0₅8079RSD$0.00001269RSD$2,277.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$2,172.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$2,172.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$2,172.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$2,172.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$2,172.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$0.0₅8079RSD$2,172.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8112RSD$0.0₅8127RSD$0.0₅8070RSD$0.0₅8079RSD$2,172.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7817RSD$0.0₅8550RSD$0.0₅7817RSD$0.0₅8096RSD$1,863.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7817RSD$0.0₅7817RSD$0.0₅7817RSD$0.0₅7817RSD$6.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7817RSD$0.0₅7817RSD$0.0₅7817RSD$0.0₅7817RSD$6.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7873RSD$0.0₅7984RSD$0.0₅7789RSD$0.0₅7817RSD$6.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7648RSD$0.0₅7883RSD$0.0₅7648RSD$0.0₅7873RSD$1,408.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7648RSD$0.0₅7648RSD$0.0₅7648RSD$0.0₅7648RSD$1,501.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7851RSD$0.0₅8782RSD$0.0₅7350RSD$0.0₅7648RSD$1,500.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7664RSD$0.0₅7923RSD$0.0₅7609RSD$0.0₅7663RSD$147.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅7664RSD$0.0₅7664RSD$0.0₅7664RSD$0.0₅7664RSD$0.1616RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7604RSD$0.0₅8368RSD$0.0₅7375RSD$0.0₅7664RSD$0.1607RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7523RSD$0.0₅7723RSD$0.0₅7341RSD$0.0₅7602RSD$0.1565RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8175RSD$0.0₅8355RSD$0.0₅7503RSD$0.0₅7520RSD$0.5559RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8326RSD$0.0₅8338RSD$0.0₅7746RSD$0.0₅8175RSD$28,626RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7895RSD$0.0₅8348RSD$0.0₅7785RSD$0.0₅8325RSD$8,293.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7010RSD$0.0₅7901RSD$0.0₅6797RSD$0.0₅7895RSD$1,922.37RSD$0.00

Dobijte potpun pregled istorije cene za Meat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meat, kao i istorijski obim trgovanja za MEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meat, od početne cene za Meat do najnovijih podataka o ceni za MEAT. Naš alat za istoriju cene za MEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije