Slika za SAUCE
SAUCESaucerSwap
RSD$1.27
-6.34%
1D

SaucerSwap (SAUCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.39RSD$1.39RSD$1.28RSD$1.28RSD$4.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.43RSD$1.34RSD$1.39RSD$5.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.43RSD$3.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.43RSD$1.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.39RSD$1.43RSD$1.39RSD$1.42RSD$3.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.40RSD$1.46RSD$1.38RSD$1.39RSD$4.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.49RSD$1.49RSD$1.40RSD$1.40RSD$4.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.51RSD$1.53RSD$1.44RSD$1.49RSD$7.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.70RSD$1.70RSD$1.44RSD$1.51RSD$33.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.55RSD$1.84RSD$1.54RSD$1.70RSD$23.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.52RSD$1.56RSD$1.52RSD$1.55RSD$1.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.55RSD$1.56RSD$1.51RSD$1.52RSD$3.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.53RSD$1.56RSD$1.52RSD$1.55RSD$4.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.52RSD$1.54RSD$1.48RSD$1.53RSD$7.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.69RSD$1.71RSD$1.52RSD$1.52RSD$8.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.61RSD$1.69RSD$1.59RSD$1.69RSD$9.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.50RSD$1.61RSD$1.50RSD$1.61RSD$13.09MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.42RSD$1.54RSD$1.40RSD$1.50RSD$10.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.40RSD$1.43RSD$1.39RSD$1.42RSD$3.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.35RSD$1.41RSD$1.34RSD$1.41RSD$4.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.33RSD$1.36RSD$1.33RSD$1.35RSD$2.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.36RSD$1.36RSD$1.31RSD$1.33RSD$2.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.43RSD$1.43RSD$1.36RSD$1.36RSD$3.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.38RSD$1.43RSD$1.38RSD$1.43RSD$1.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.36RSD$1.41RSD$1.36RSD$1.38RSD$2.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.37RSD$1.38RSD$1.33RSD$1.36RSD$2.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.39RSD$1.41RSD$1.35RSD$1.37RSD$1.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.39RSD$2.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.44RSD$1.44RSD$1.39RSD$1.39RSD$2.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.49RSD$1.50RSD$1.44RSD$1.44RSD$1.40MRSD$0.00

Dobijte potpun pregled istorije cene za SaucerSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SaucerSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SaucerSwap, kao i istorijski obim trgovanja za SAUCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SaucerSwap, od početne cene za SaucerSwap do najnovijih podataka o ceni za SAUCE. Naš alat za istoriju cene za SAUCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije