Slika za SAUCE
SAUCESaucerSwap
RSD$1.31
-0.20%
1D

SaucerSwap (SAUCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1.34RSD$1.34RSD$1.28RSD$1.30RSD$2.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.40RSD$1.40RSD$1.34RSD$1.34RSD$3.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.36RSD$1.40RSD$1.35RSD$1.40RSD$1.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.33RSD$1.38RSD$1.33RSD$1.36RSD$2.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.34RSD$1.35RSD$1.30RSD$1.33RSD$2.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.36RSD$1.38RSD$1.32RSD$1.34RSD$1.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.37RSD$1.38RSD$1.35RSD$1.36RSD$2.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.41RSD$1.41RSD$1.36RSD$1.37RSD$1.99MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.46RSD$1.47RSD$1.41RSD$1.41RSD$1.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.45RSD$1.48RSD$1.44RSD$1.46RSD$2.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.46RSD$1.48RSD$1.45RSD$1.45RSD$3.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.41RSD$1.46RSD$1.41RSD$1.46RSD$1.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.44RSD$1.45RSD$1.40RSD$1.41RSD$1.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.36RSD$1.46RSD$1.36RSD$1.44RSD$1.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.36RSD$1.37RSD$1.35RSD$1.36RSD$711,065RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.36RSD$1.20MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.37RSD$1.38RSD$1.35RSD$1.37RSD$919,182RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.39RSD$1.41RSD$1.33RSD$1.37RSD$812,039RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.40RSD$1.41RSD$1.38RSD$1.39RSD$1.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.44RSD$1.44RSD$1.39RSD$1.40RSD$3.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.41RSD$1.44RSD$1.39RSD$1.44RSD$2.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.40RSD$1.41RSD$1.38RSD$1.41RSD$1.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.45RSD$1.49RSD$1.40RSD$1.40RSD$4.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.46RSD$1.46RSD$1.43RSD$1.45RSD$3.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.42RSD$1.47RSD$1.41RSD$1.46RSD$3.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.45RSD$1.52RSD$1.41RSD$1.42RSD$8.89MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.35RSD$1.45RSD$1.35RSD$1.45RSD$4.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.32RSD$1.37RSD$1.32RSD$1.35RSD$4.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.28RSD$1.33RSD$1.28RSD$1.32RSD$965,620RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.26RSD$1.28RSD$1.25RSD$1.28RSD$673,648RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.24RSD$1.26RSD$1.23RSD$1.26RSD$497,404RSD$0.00

Dobijte potpun pregled istorije cene za SaucerSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SaucerSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SaucerSwap, kao i istorijski obim trgovanja za SAUCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SaucerSwap, od početne cene za SaucerSwap do najnovijih podataka o ceni za SAUCE. Naš alat za istoriju cene za SAUCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije