Slika za SAUCE
SAUCEsaucecoin
RSD$0.4458
0.26%
1D

saucecoin (SAUCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.4476RSD$0.4645RSD$0.4336RSD$0.4644RSD$14.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4386RSD$0.4649RSD$0.4386RSD$0.4476RSD$18.84MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4456RSD$0.4525RSD$0.4345RSD$0.4386RSD$10.84MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4336RSD$0.4498RSD$0.4253RSD$0.4456RSD$15.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4570RSD$0.4683RSD$0.4257RSD$0.4336RSD$28.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4085RSD$0.4704RSD$0.4079RSD$0.4570RSD$51.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2219RSD$0.4085RSD$0.2204RSD$0.4085RSD$21.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2574RSD$0.2577RSD$0.2215RSD$0.2218RSD$8.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2791RSD$0.2792RSD$0.2521RSD$0.2574RSD$7.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2707RSD$0.2791RSD$0.2663RSD$0.2791RSD$13.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2814RSD$0.2971RSD$0.2707RSD$0.2707RSD$11.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2768RSD$0.2945RSD$0.2754RSD$0.2814RSD$11.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2903RSD$0.3020RSD$0.2770RSD$0.2770RSD$25.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3090RSD$0.3090RSD$0.2225RSD$0.2902RSD$65.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4481RSD$0.4529RSD$0.3085RSD$0.3087RSD$51.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5127RSD$0.5127RSD$0.4118RSD$0.4481RSD$105.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2747RSD$0.5382RSD$0.2746RSD$0.5124RSD$120.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1122RSD$0.2769RSD$0.1121RSD$0.2746RSD$43.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09713RSD$0.1467RSD$0.07794RSD$0.1122RSD$24.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04743RSD$0.09922RSD$0.04741RSD$0.09748RSD$4.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03425RSD$0.04744RSD$0.03397RSD$0.04744RSD$1.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03216RSD$0.03552RSD$0.03080RSD$0.03428RSD$531,429RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02904RSD$0.03217RSD$0.02901RSD$0.03217RSD$1.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02919RSD$0.03202RSD$0.02508RSD$0.02904RSD$4.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01792RSD$0.03168RSD$0.01792RSD$0.02919RSD$1.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01691RSD$0.01866RSD$0.01646RSD$0.01794RSD$1.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009418RSD$0.01691RSD$0.008886RSD$0.01691RSD$473,217RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01131RSD$0.01245RSD$0.009408RSD$0.009425RSD$3.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01836RSD$0.01954RSD$0.01128RSD$0.01130RSD$1.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01690RSD$0.01933RSD$0.01690RSD$0.01836RSD$2.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01701RSD$0.02359RSD$0.01689RSD$0.01690RSD$2.99MRSD$0.00

Dobijte potpun pregled istorije cene za saucecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za saucecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za saucecoin, kao i istorijski obim trgovanja za SAUCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za saucecoin, od početne cene za saucecoin do najnovijih podataka o ceni za SAUCE. Naš alat za istoriju cene za SAUCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije