Slika za SAUCE
SAUCEsaucecoin
RSD$0.04962
32.57%
1D

saucecoin (SAUCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03429RSD$0.04749RSD$0.03401RSD$0.04749RSD$1.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03219RSD$0.03556RSD$0.03084RSD$0.03432RSD$532,068RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02907RSD$0.03221RSD$0.02904RSD$0.03221RSD$1.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02923RSD$0.03206RSD$0.02511RSD$0.02907RSD$4.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01795RSD$0.03172RSD$0.01794RSD$0.02923RSD$1.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01693RSD$0.01868RSD$0.01648RSD$0.01796RSD$1.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009429RSD$0.01693RSD$0.008897RSD$0.01693RSD$473,785RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01132RSD$0.01247RSD$0.009420RSD$0.009437RSD$3.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01838RSD$0.01957RSD$0.01130RSD$0.01132RSD$1.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01693RSD$0.01936RSD$0.01692RSD$0.01838RSD$2.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01703RSD$0.02362RSD$0.01691RSD$0.01693RSD$3.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01099RSD$0.01865RSD$0.01095RSD$0.01703RSD$828,142RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01731RSD$0.01731RSD$0.01059RSD$0.01099RSD$3.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01057RSD$0.01740RSD$0.01040RSD$0.01731RSD$691,967RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01019RSD$0.01130RSD$0.01014RSD$0.01057RSD$761,035RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008057RSD$0.01020RSD$0.007863RSD$0.01019RSD$484,791RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007987RSD$0.008141RSD$0.007453RSD$0.008057RSD$250,429RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008323RSD$0.008325RSD$0.007779RSD$0.007987RSD$624,918RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005911RSD$0.008342RSD$0.005766RSD$0.008325RSD$652,710RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004816RSD$0.005915RSD$0.004809RSD$0.005915RSD$261,574RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005387RSD$0.005390RSD$0.004524RSD$0.004817RSD$170,327RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005319RSD$0.005774RSD$0.005288RSD$0.005385RSD$138,935RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005334RSD$0.005372RSD$0.005086RSD$0.005318RSD$422,740RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004757RSD$0.005243RSD$0.004708RSD$0.005243RSD$181,061RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004976RSD$0.005452RSD$0.004748RSD$0.004757RSD$354,574RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003335RSD$0.004975RSD$0.003332RSD$0.004975RSD$309,030RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002789RSD$0.003504RSD$0.002785RSD$0.003335RSD$861,257RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006115RSD$0.006141RSD$0.002782RSD$0.002785RSD$1.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007462RSD$0.008135RSD$0.006112RSD$0.006116RSD$498,270RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007498RSD$0.007511RSD$0.007229RSD$0.007462RSD$444,642RSD$0.00

Dobijte potpun pregled istorije cene za saucecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za saucecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za saucecoin, kao i istorijski obim trgovanja za SAUCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za saucecoin, od početne cene za saucecoin do najnovijih podataka o ceni za SAUCE. Naš alat za istoriju cene za SAUCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije