Slika za SAUCE
SAUCEsaucecoin
RSD$0.004897
-7.93%
1D

saucecoin (SAUCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.004857RSD$0.005321RSD$0.004635RSD$0.004643RSD$346,068RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003255RSD$0.004855RSD$0.003252RSD$0.004855RSD$301,616RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002722RSD$0.003420RSD$0.002718RSD$0.003255RSD$927,711RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005969RSD$0.005994RSD$0.002715RSD$0.002718RSD$1.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007283RSD$0.007940RSD$0.005965RSD$0.005969RSD$486,316RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007318RSD$0.007331RSD$0.007056RSD$0.007283RSD$433,975RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007485RSD$0.007493RSD$0.006838RSD$0.007318RSD$343,087RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008477RSD$0.008485RSD$0.007480RSD$0.007486RSD$640,175RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008627RSD$0.009348RSD$0.007628RSD$0.008479RSD$887,710RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008076RSD$0.008667RSD$0.008038RSD$0.008627RSD$784,994RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009078RSD$0.009817RSD$0.007891RSD$0.008076RSD$1.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01867RSD$0.01870RSD$0.009081RSD$0.009084RSD$2.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01961RSD$0.01964RSD$0.01815RSD$0.01867RSD$5.35MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01996RSD$0.03015RSD$0.01797RSD$0.01962RSD$11.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01629RSD$0.02285RSD$0.009736RSD$0.01996RSD$19.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008849RSD$0.02017RSD$0.008843RSD$0.01630RSD$9.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005516RSD$0.008845RSD$0.004699RSD$0.008845RSD$2.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007168RSD$0.007172RSD$0.005398RSD$0.005516RSD$2.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005085RSD$0.007198RSD$0.004954RSD$0.007168RSD$1.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007241RSD$0.007242RSD$0.005084RSD$0.005085RSD$2.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005037RSD$0.007966RSD$0.005037RSD$0.007241RSD$51.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007375RSD$0.007375RSD$0.004797RSD$0.005037RSD$375.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006337RSD$0.007375RSD$0.005419RSD$0.007375RSD$1,802.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008558RSD$0.009997RSD$0.006337RSD$0.006337RSD$4,312.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008534RSD$0.009036RSD$0.006688RSD$0.008558RSD$7,291.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01982RSD$0.02000RSD$0.008533RSD$0.008534RSD$101,879RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02422RSD$0.02422RSD$0.01982RSD$0.01982RSD$385,460RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02898RSD$0.03119RSD$0.02422RSD$0.02422RSD$1.29MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03958RSD$0.04203RSD$0.01164RSD$0.02898RSD$4.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05109RSD$0.05349RSD$0.03957RSD$0.03958RSD$71.42MRSD$0.00

Dobijte potpun pregled istorije cene za saucecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za saucecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za saucecoin, kao i istorijski obim trgovanja za SAUCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za saucecoin, od početne cene za saucecoin do najnovijih podataka o ceni za SAUCE. Naš alat za istoriju cene za SAUCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije