Slika za SATu
SATuSatu Wallet Token
RSD$0.003247
-0.92%
1D

Satu Wallet Token (SATu) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003277RSD$0.003344RSD$0.003246RSD$0.003247RSD$48.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003207RSD$0.003294RSD$0.003158RSD$0.003277RSD$28,183RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003814RSD$0.003886RSD$0.003138RSD$0.003169RSD$72,674RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003845RSD$0.004079RSD$0.003650RSD$0.003805RSD$1,710.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003844RSD$0.004026RSD$0.003664RSD$0.003840RSD$5,340.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004009RSD$0.004024RSD$0.003772RSD$0.003831RSD$5,112.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003986RSD$0.004109RSD$0.003875RSD$0.004009RSD$3,077.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004195RSD$0.004300RSD$0.003933RSD$0.003984RSD$3,177.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004082RSD$0.004201RSD$0.004033RSD$0.004195RSD$8,218.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004218RSD$0.004241RSD$0.004016RSD$0.004082RSD$52,838RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004482RSD$0.004622RSD$0.004122RSD$0.004232RSD$46,579RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006140RSD$0.006165RSD$0.004320RSD$0.004477RSD$184,320RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006308RSD$0.006398RSD$0.005928RSD$0.006140RSD$2,771.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006421RSD$0.006479RSD$0.006241RSD$0.006322RSD$3,461.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006458RSD$0.006552RSD$0.006231RSD$0.006421RSD$4,194.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006331RSD$0.006467RSD$0.006182RSD$0.006444RSD$1,971.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006286RSD$0.006459RSD$0.006136RSD$0.006331RSD$1,926.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006246RSD$0.006453RSD$0.005981RSD$0.006290RSD$4,119.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006246RSD$0.006339RSD$0.006084RSD$0.006246RSD$3,569.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006164RSD$0.006320RSD$0.006099RSD$0.006246RSD$3,553.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006179RSD$0.006640RSD$0.005996RSD$0.006164RSD$2,266.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006365RSD$0.006458RSD$0.005967RSD$0.006089RSD$1,272.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006178RSD$0.006732RSD$0.006117RSD$0.006365RSD$7,364.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006446RSD$0.006535RSD$0.006152RSD$0.006152RSD$7,139.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006164RSD$0.006444RSD$0.006100RSD$0.006432RSD$6,678.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005949RSD$0.006275RSD$0.005878RSD$0.006164RSD$7,018.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006290RSD$0.006364RSD$0.005849RSD$0.005950RSD$6,161.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006198RSD$0.006345RSD$0.006140RSD$0.006276RSD$56,753RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006615RSD$0.006735RSD$0.005958RSD$0.006198RSD$104,784RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006781RSD$0.006806RSD$0.006423RSD$0.006615RSD$29,490RSD$0.00

Dobijte potpun pregled istorije cene za Satu Wallet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satu Wallet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satu Wallet Token, kao i istorijski obim trgovanja za SATu i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satu Wallet Token, od početne cene za Satu Wallet Token do najnovijih podataka o ceni za SATu. Naš alat za istoriju cene za SATu omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije