Slika za SATu
SATuSatu Wallet Token
RSD$0.006146
0.16%
1D

Satu Wallet Token (SATu) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006129RSD$0.006586RSD$0.005947RSD$0.006114RSD$2,248.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006314RSD$0.006406RSD$0.005919RSD$0.006040RSD$1,262.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006128RSD$0.006677RSD$0.006068RSD$0.006314RSD$7,305.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006394RSD$0.006483RSD$0.006102RSD$0.006102RSD$7,081.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006114RSD$0.006392RSD$0.006051RSD$0.006381RSD$6,624.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005901RSD$0.006224RSD$0.005831RSD$0.006114RSD$6,924.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006239RSD$0.006313RSD$0.005802RSD$0.005902RSD$6,111.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006148RSD$0.006294RSD$0.006091RSD$0.006225RSD$56,296RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006561RSD$0.006681RSD$0.005910RSD$0.006148RSD$103,941RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006726RSD$0.006752RSD$0.006371RSD$0.006561RSD$29,253RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007244RSD$0.007244RSD$0.006686RSD$0.006717RSD$45,068RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006448RSD$0.007313RSD$0.006250RSD$0.007244RSD$1,484.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006348RSD$0.006592RSD$0.006237RSD$0.006438RSD$4,486.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006236RSD$0.006751RSD$0.006071RSD$0.006348RSD$3,715.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006577RSD$0.006641RSD$0.006196RSD$0.006236RSD$2,795.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006412RSD$0.006778RSD$0.006363RSD$0.006577RSD$4,908.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006971RSD$0.006971RSD$0.006376RSD$0.006412RSD$191,378RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007751RSD$0.007791RSD$0.006749RSD$0.006971RSD$785,116RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007524RSD$0.008106RSD$0.007394RSD$0.007782RSD$3,055.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007557RSD$0.007983RSD$0.007451RSD$0.007524RSD$307.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007723RSD$0.008024RSD$0.007393RSD$0.007557RSD$30,041RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007959RSD$0.008202RSD$0.007715RSD$0.007723RSD$53,090RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008114RSD$0.008160RSD$0.007723RSD$0.007959RSD$57,184RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008234RSD$0.008722RSD$0.007964RSD$0.008124RSD$33,358RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008133RSD$0.008671RSD$0.008114RSD$0.008243RSD$155,014RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007798RSD$0.008353RSD$0.007553RSD$0.008129RSD$491,694RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007261RSD$0.007871RSD$0.007261RSD$0.007796RSD$23,155RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007476RSD$0.007476RSD$0.007239RSD$0.007261RSD$4,286.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007590RSD$0.007702RSD$0.007461RSD$0.007476RSD$8,077.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007250RSD$0.007806RSD$0.007250RSD$0.007604RSD$33,768RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007793RSD$0.008000RSD$0.007219RSD$0.007219RSD$199,169RSD$0.00

Dobijte potpun pregled istorije cene za Satu Wallet Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satu Wallet Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satu Wallet Token, kao i istorijski obim trgovanja za SATu i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satu Wallet Token, od početne cene za Satu Wallet Token do najnovijih podataka o ceni za SATu. Naš alat za istoriju cene za SATu omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije