Slika za SATOX
SATOXSatoxcoin
RSD$0.0009685
0.57%
1D

Satoxcoin (SATOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0009696RSD$0.0009698RSD$0.0009625RSD$0.0009696RSD$10.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009214RSD$0.0009698RSD$0.0009178RSD$0.0009696RSD$11.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009309RSD$0.0009341RSD$0.0009211RSD$0.0009214RSD$11.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009336RSD$0.0009382RSD$0.0009263RSD$0.0009304RSD$10.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008157RSD$0.0009353RSD$0.0008147RSD$0.0009331RSD$10.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008230RSD$0.0008283RSD$0.0008146RSD$0.0008157RSD$10.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008011RSD$0.0008353RSD$0.0007989RSD$0.0008232RSD$10.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007954RSD$0.0008028RSD$0.0007929RSD$0.0008011RSD$10.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007881RSD$0.0007952RSD$0.0007830RSD$0.0007952RSD$10.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007861RSD$0.0007899RSD$0.0007830RSD$0.0007884RSD$11.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007874RSD$0.0007904RSD$0.0007836RSD$0.0007867RSD$11.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007957RSD$0.0007999RSD$0.0007856RSD$0.0007885RSD$10.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007956RSD$0.0008001RSD$0.0007943RSD$0.0007957RSD$10.74MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007949RSD$0.0008016RSD$0.0007942RSD$0.0007956RSD$10.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007901RSD$0.0008019RSD$0.0007901RSD$0.0007952RSD$10.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007948RSD$0.0007974RSD$0.0007849RSD$0.0007901RSD$10.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007958RSD$0.0007968RSD$0.0007906RSD$0.0007956RSD$10.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007825RSD$0.0007970RSD$0.0007823RSD$0.0007964RSD$11.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007912RSD$0.0007970RSD$0.0007824RSD$0.0007825RSD$10.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007853RSD$0.0007953RSD$0.0007843RSD$0.0007900RSD$10.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007743RSD$0.0007917RSD$0.0007739RSD$0.0007853RSD$10.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007814RSD$0.0007824RSD$0.0007738RSD$0.0007740RSD$10.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008108RSD$0.0008189RSD$0.0007772RSD$0.0007820RSD$11.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009216RSD$0.0009222RSD$0.0008108RSD$0.0008108RSD$11.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009179RSD$0.0009226RSD$0.0009072RSD$0.0009208RSD$10.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009148RSD$0.0009227RSD$0.0009148RSD$0.0009182RSD$10.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009250RSD$0.0009293RSD$0.0009149RSD$0.0009153RSD$10.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009549RSD$0.0009641RSD$0.0009250RSD$0.0009250RSD$10.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008562RSD$0.0009554RSD$0.0008533RSD$0.0009549RSD$10.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008518RSD$0.0008577RSD$0.0008471RSD$0.0008561RSD$9.51MRSD$0.00

Dobijte potpun pregled istorije cene za Satoxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoxcoin, kao i istorijski obim trgovanja za SATOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoxcoin, od početne cene za Satoxcoin do najnovijih podataka o ceni za SATOX. Naš alat za istoriju cene za SATOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije