Slika za SATOX
SATOXSatoxcoin
RSD$0.0008323
-0.09%
1D

Satoxcoin (SATOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0008323RSD$0.0008355RSD$0.0008306RSD$0.0008336RSD$10.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008309RSD$0.0008355RSD$0.0008306RSD$0.0008313RSD$10.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008313RSD$0.0008357RSD$0.0008307RSD$0.0008309RSD$11.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008333RSD$0.0008356RSD$0.0008307RSD$0.0008313RSD$10.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008311RSD$0.0008355RSD$0.0008305RSD$0.0008322RSD$10.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008306RSD$0.0008359RSD$0.0008298RSD$0.0008311RSD$9.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008344RSD$0.0008358RSD$0.0008283RSD$0.0008310RSD$10.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008349RSD$0.0008355RSD$0.0008267RSD$0.0008351RSD$11.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008267RSD$0.0008357RSD$0.0008261RSD$0.0008352RSD$10.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008432RSD$0.0008481RSD$0.0008192RSD$0.0008267RSD$11.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008987RSD$0.0009002RSD$0.0008432RSD$0.0008432RSD$10.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008907RSD$0.0008996RSD$0.0008828RSD$0.0008996RSD$10.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008815RSD$0.0008926RSD$0.0008810RSD$0.0008905RSD$9.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008828RSD$0.0008892RSD$0.0008799RSD$0.0008815RSD$9.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009712RSD$0.0009723RSD$0.0008828RSD$0.0008828RSD$11.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009683RSD$0.0009740RSD$0.0009675RSD$0.0009708RSD$10.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009684RSD$0.0009742RSD$0.0009676RSD$0.0009683RSD$11.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009705RSD$0.0009754RSD$0.0009681RSD$0.0009684RSD$11.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009753RSD$0.0009756RSD$0.0009680RSD$0.0009705RSD$11.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009753RSD$0.0009755RSD$0.0009680RSD$0.0009753RSD$10.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009753RSD$0.0009755RSD$0.0009681RSD$0.0009742RSD$9.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009753RSD$0.0009755RSD$0.0009681RSD$0.0009753RSD$10.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009269RSD$0.0009755RSD$0.0009232RSD$0.0009753RSD$11.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009364RSD$0.0009396RSD$0.0009265RSD$0.0009269RSD$11.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009390RSD$0.0009437RSD$0.0009318RSD$0.0009358RSD$10.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008205RSD$0.0009409RSD$0.0008195RSD$0.0009386RSD$10.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008278RSD$0.0008331RSD$0.0008194RSD$0.0008205RSD$10.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008058RSD$0.0008402RSD$0.0008036RSD$0.0008280RSD$10.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008001RSD$0.0008076RSD$0.0007976RSD$0.0008058RSD$10.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007927RSD$0.0007998RSD$0.0007876RSD$0.0007998RSD$10.63MRSD$0.00

Dobijte potpun pregled istorije cene za Satoxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoxcoin, kao i istorijski obim trgovanja za SATOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoxcoin, od početne cene za Satoxcoin do najnovijih podataka o ceni za SATOX. Naš alat za istoriju cene za SATOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije