Slika za SATOX
SATOXSatoxcoin
RSD$0.0007507
-0.37%
1D

Satoxcoin (SATOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0007865RSD$0.0007943RSD$0.0007539RSD$0.0007586RSD$10.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008940RSD$0.0008946RSD$0.0007865RSD$0.0007865RSD$10.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008904RSD$0.0008949RSD$0.0008800RSD$0.0008932RSD$10.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008874RSD$0.0008951RSD$0.0008874RSD$0.0008907RSD$9.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008973RSD$0.0009014RSD$0.0008874RSD$0.0008878RSD$9.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009262RSD$0.0009352RSD$0.0008973RSD$0.0008973RSD$10.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008305RSD$0.0009267RSD$0.0008277RSD$0.0009262RSD$10.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008262RSD$0.0008320RSD$0.0008217RSD$0.0008304RSD$9.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008079RSD$0.0008317RSD$0.0008079RSD$0.0008269RSD$10.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007880RSD$0.0008134RSD$0.0007840RSD$0.0008079RSD$10.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007625RSD$0.0007896RSD$0.0007578RSD$0.0007880RSD$10.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007581RSD$0.0007656RSD$0.0007562RSD$0.0007637RSD$9.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007571RSD$0.0007609RSD$0.0007555RSD$0.0007581RSD$9.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007561RSD$0.0007657RSD$0.0007556RSD$0.0007571RSD$11.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007588RSD$0.0007659RSD$0.0007556RSD$0.0007562RSD$10.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007625RSD$0.0007659RSD$0.0007575RSD$0.0007584RSD$9.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007628RSD$0.0007657RSD$0.0007593RSD$0.0007625RSD$10.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007575RSD$0.0007657RSD$0.0007553RSD$0.0007618RSD$10.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007583RSD$0.0007655RSD$0.0007540RSD$0.0007568RSD$10.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007626RSD$0.0007657RSD$0.0007554RSD$0.0007583RSD$10.02MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007653RSD$0.0007657RSD$0.0007540RSD$0.0007625RSD$9.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007655RSD$0.0007656RSD$0.0007575RSD$0.0007646RSD$9.88MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007607RSD$0.0007655RSD$0.0007538RSD$0.0007655RSD$11.01MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007579RSD$0.0007650RSD$0.0007537RSD$0.0007608RSD$10.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007587RSD$0.0007647RSD$0.0007534RSD$0.0007579RSD$10.38MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007555RSD$0.0007613RSD$0.0007533RSD$0.0007580RSD$11.39MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007561RSD$0.0007578RSD$0.0007533RSD$0.0007555RSD$10.56MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007563RSD$0.0007578RSD$0.0007534RSD$0.0007561RSD$10.63MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007548RSD$0.0007579RSD$0.0007536RSD$0.0007563RSD$11.25MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0007542RSD$0.0007579RSD$0.0007533RSD$0.0007556RSD$10.50MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0007557RSD$0.0007578RSD$0.0007527RSD$0.0007534RSD$10.32MRSD$0.00

Dobijte potpun pregled istorije cene za Satoxcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoxcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoxcoin, kao i istorijski obim trgovanja za SATOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoxcoin, od početne cene za Satoxcoin do najnovijih podataka o ceni za SATOX. Naš alat za istoriju cene za SATOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije