Slika za SAVM
SAVMSatoshiVM
RSD$0.5090
0.42%
1D

SatoshiVM (SAVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.5001RSD$0.5090RSD$0.4990RSD$0.5090RSD$20.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5192RSD$0.5192RSD$0.4972RSD$0.5001RSD$1,424.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5192RSD$0.5192RSD$0.5192RSD$0.5192RSD$143.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5192RSD$0.5192RSD$0.5192RSD$0.5192RSD$143.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5138RSD$0.5229RSD$0.5091RSD$0.5192RSD$71.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5138RSD$0.5138RSD$0.5138RSD$0.5138RSD$8.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5127RSD$0.5138RSD$0.5108RSD$0.5138RSD$8.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5069RSD$0.5226RSD$0.5069RSD$0.5125RSD$2,603.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5069RSD$0.5069RSD$0.5069RSD$0.5069RSD$3,389.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5069RSD$0.5069RSD$0.5069RSD$0.5069RSD$3,389.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5069RSD$0.5069RSD$0.5069RSD$0.5069RSD$3,389.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5069RSD$0.5069RSD$0.5069RSD$0.5069RSD$3,389.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5069RSD$0.5069RSD$0.5069RSD$0.5069RSD$3,389.80RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4991RSD$0.5069RSD$0.4976RSD$0.5069RSD$3,354.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4862RSD$0.5009RSD$0.4862RSD$0.4991RSD$3,109.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4862RSD$0.4862RSD$0.4862RSD$0.4862RSD$3,183.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5040RSD$0.5040RSD$0.4789RSD$0.4862RSD$2,810.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5040RSD$0.5040RSD$0.5040RSD$0.5040RSD$45.64RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5040RSD$0.5040RSD$0.5040RSD$0.5040RSD$45.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5030RSD$0.5048RSD$0.5029RSD$0.5040RSD$45.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5000RSD$0.5035RSD$0.4990RSD$0.5030RSD$91.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5017RSD$0.5125RSD$0.4982RSD$0.5000RSD$17,851RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5017RSD$0.5017RSD$0.5017RSD$0.5017RSD$35,057RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5019RSD$0.5054RSD$0.5017RSD$0.5017RSD$35,253RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5613RSD$0.5613RSD$0.5007RSD$0.5022RSD$17,853RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5613RSD$0.5613RSD$0.5613RSD$0.5613RSD$11,052RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5613RSD$0.5613RSD$0.5613RSD$0.5613RSD$11,052RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5554RSD$0.5613RSD$0.5546RSD$0.5613RSD$11,037RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5128RSD$0.5562RSD$0.5128RSD$0.5554RSD$10,384RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4174RSD$0.5135RSD$0.4174RSD$0.5128RSD$7,937.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4174RSD$0.4174RSD$0.4174RSD$0.4174RSD$3,833.55RSD$0.00

Dobijte potpun pregled istorije cene za SatoshiVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SatoshiVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SatoshiVM, kao i istorijski obim trgovanja za SAVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SatoshiVM, od početne cene za SatoshiVM do najnovijih podataka o ceni za SAVM. Naš alat za istoriju cene za SAVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije