Slika za SAVM
SAVMSatoshiVM
RSD$0.5186
-1.36%
1D

SatoshiVM (SAVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.5252RSD$0.5287RSD$0.5186RSD$0.5186RSD$3,687.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5663RSD$0.5663RSD$0.5205RSD$0.5252RSD$2,216.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5663RSD$0.5663RSD$0.5663RSD$0.5663RSD$973.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5663RSD$0.5663RSD$0.5663RSD$0.5663RSD$973.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5663RSD$0.5663RSD$0.5663RSD$0.5663RSD$973.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5663RSD$0.5663RSD$0.5663RSD$0.5663RSD$973.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5648RSD$0.5666RSD$0.5606RSD$0.5663RSD$2,806.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5706RSD$0.5724RSD$0.5610RSD$0.5648RSD$22,060RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5679RSD$0.5714RSD$0.5632RSD$0.5705RSD$5,332.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5679RSD$0.5679RSD$0.5679RSD$0.5679RSD$567.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5679RSD$0.5679RSD$0.5679RSD$0.5679RSD$567.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5679RSD$0.5679RSD$0.5679RSD$0.5679RSD$567.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5679RSD$0.5679RSD$0.5679RSD$0.5679RSD$567.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5606RSD$0.5679RSD$0.5547RSD$0.5679RSD$564.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5624RSD$0.5643RSD$0.5467RSD$0.5606RSD$324.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5616RSD$0.5672RSD$0.5578RSD$0.5624RSD$1,229.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5639RSD$0.5643RSD$0.5578RSD$0.5616RSD$1,082.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5210RSD$0.5680RSD$0.5210RSD$0.5639RSD$717.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5210RSD$0.5210RSD$0.5210RSD$0.5210RSD$21.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5210RSD$0.5210RSD$0.5210RSD$0.5210RSD$21.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5210RSD$0.5210RSD$0.5210RSD$0.5210RSD$21.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5210RSD$0.5210RSD$0.5210RSD$0.5210RSD$21.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5210RSD$0.5210RSD$0.5210RSD$0.5210RSD$21.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5210RSD$0.5210RSD$0.5210RSD$0.5210RSD$21.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5118RSD$0.5210RSD$0.5107RSD$0.5210RSD$21.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5313RSD$0.5313RSD$0.5089RSD$0.5118RSD$2,023.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5313RSD$0.5313RSD$0.5313RSD$0.5313RSD$146.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5313RSD$0.5313RSD$0.5313RSD$0.5313RSD$146.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5258RSD$0.5352RSD$0.5210RSD$0.5313RSD$73.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5258RSD$0.5258RSD$0.5258RSD$0.5258RSD$9.03RSD$0.00

Dobijte potpun pregled istorije cene za SatoshiVM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SatoshiVM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SatoshiVM, kao i istorijski obim trgovanja za SAVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SatoshiVM, od početne cene za SatoshiVM do najnovijih podataka o ceni za SAVM. Naš alat za istoriju cene za SAVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije