Slika za SATS
SATSSatoshis Vision
RSD$0.2657
3.20%
1D

Satoshis Vision (SATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.2539RSD$0.2678RSD$0.2534RSD$0.2672RSD$2,699.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2556RSD$0.2558RSD$0.2475RSD$0.2534RSD$13,619RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2352RSD$0.2572RSD$0.2352RSD$0.2556RSD$1,322.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2352RSD$0.2352RSD$0.2352RSD$0.2352RSD$3,556.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2356RSD$0.2356RSD$0.2352RSD$0.2352RSD$3,556.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2341RSD$0.2362RSD$0.2318RSD$0.2353RSD$6,300.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2389RSD$0.2391RSD$0.2333RSD$0.2341RSD$3,404.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2389RSD$0.2389RSD$0.2389RSD$0.2389RSD$2,193.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2411RSD$0.2411RSD$0.2389RSD$0.2389RSD$2,193.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2442RSD$0.2461RSD$0.2388RSD$0.2406RSD$2,191.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2470RSD$0.2488RSD$0.2442RSD$0.2442RSD$1,720.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$5,729.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$5,729.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$5,729.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$5,729.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$5,729.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2470RSD$0.2470RSD$0.2470RSD$0.2470RSD$5,729.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2443RSD$0.2473RSD$0.2430RSD$0.2470RSD$5,701.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2350RSD$0.2442RSD$0.2350RSD$0.2442RSD$4,211.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2350RSD$0.2350RSD$0.2350RSD$0.2350RSD$3,694.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2350RSD$0.2350RSD$0.2350RSD$0.2350RSD$3,694.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2350RSD$0.2350RSD$0.2350RSD$0.2350RSD$3,694.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2350RSD$0.2350RSD$0.2350RSD$0.2350RSD$3,694.92RSD$0.00

Dobijte potpun pregled istorije cene za Satoshis Vision pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshis Vision – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshis Vision, kao i istorijski obim trgovanja za SATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshis Vision, od početne cene za Satoshis Vision do najnovijih podataka o ceni za SATS. Naš alat za istoriju cene za SATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije