Slika za SATS
SATSSatoshis Vision
RSD$0.2660
-0.36%
1D

Satoshis Vision (SATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2660RSD$0.2660RSD$0.2660RSD$0.2660RSD$1,538.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2731RSD$0.2731RSD$0.2659RSD$0.2660RSD$927.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2731RSD$0.2731RSD$0.2731RSD$0.2731RSD$521.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2749RSD$0.2755RSD$0.2724RSD$0.2731RSD$521.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2610RSD$0.2752RSD$0.2605RSD$0.2747RSD$2,774.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2627RSD$0.2630RSD$0.2544RSD$0.2605RSD$13,999RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2418RSD$0.2644RSD$0.2418RSD$0.2627RSD$1,359.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2418RSD$0.2418RSD$0.2418RSD$0.2418RSD$3,655.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2422RSD$0.2422RSD$0.2418RSD$0.2418RSD$3,655.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2406RSD$0.2428RSD$0.2383RSD$0.2419RSD$6,476.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2456RSD$0.2458RSD$0.2399RSD$0.2406RSD$3,499.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2456RSD$0.2456RSD$0.2456RSD$0.2456RSD$2,254.46RSD$0.00

Dobijte potpun pregled istorije cene za Satoshis Vision pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshis Vision – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshis Vision, kao i istorijski obim trgovanja za SATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshis Vision, od početne cene za Satoshis Vision do najnovijih podataka o ceni za SATS. Naš alat za istoriju cene za SATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije