Slika za SATX
SATXSatoshiDEX
RSD$0.0006791
0.39%
1D

SatoshiDEX (SATX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0006661RSD$0.0006802RSD$0.0006661RSD$0.0006791RSD$1,105.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006407RSD$0.0006748RSD$0.0006406RSD$0.0006661RSD$714.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005149RSD$0.0006482RSD$0.0005149RSD$0.0006407RSD$807.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005149RSD$0.0005149RSD$0.0005149RSD$0.0005149RSD$975.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005167RSD$0.0005173RSD$0.0005149RSD$0.0005149RSD$1,099.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005573RSD$0.0005573RSD$0.0005167RSD$0.0005167RSD$2,832.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005358RSD$0.0005575RSD$0.0005340RSD$0.0005573RSD$3,257.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005073RSD$0.0005403RSD$0.0005073RSD$0.0005358RSD$5,007.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006622RSD$0.0006987RSD$0.0005043RSD$0.0005073RSD$18,013RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006290RSD$0.0007003RSD$0.0003431RSD$0.0006622RSD$6,577.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$8.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006292RSD$0.0006292RSD$0.0006290RSD$0.0006290RSD$8.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006291RSD$0.0006292RSD$380.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$0.0006339RSD$554.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006301RSD$0.0006339RSD$0.0006293RSD$0.0006339RSD$11,269RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006408RSD$0.0007125RSD$0.0006301RSD$0.0006301RSD$10,002RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005854RSD$0.0006736RSD$0.0005854RSD$0.0006408RSD$22,429RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003574RSD$0.0005854RSD$0.0003573RSD$0.0005854RSD$3,341.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003574RSD$0.0003710RSD$0.0003573RSD$0.0003574RSD$929.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003485RSD$0.0003697RSD$0.0003485RSD$0.0003574RSD$335.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$0.0003485RSD$421.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003498RSD$0.0003514RSD$0.0003485RSD$0.0003485RSD$716.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003453RSD$0.0003584RSD$0.0003452RSD$0.0003498RSD$1,299.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003271RSD$0.0003454RSD$0.0003271RSD$0.0003453RSD$568.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003271RSD$0.0003271RSD$0.0003271RSD$0.0003271RSD$697.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003271RSD$0.0003271RSD$0.0003271RSD$0.0003271RSD$697.32RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003271RSD$0.0003271RSD$0.0003271RSD$0.0003271RSD$697.32RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003271RSD$0.0003271RSD$0.0003271RSD$0.0003271RSD$697.32RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003206RSD$0.0003271RSD$0.0003188RSD$0.0003271RSD$478.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003206RSD$0.0003206RSD$0.0003206RSD$0.0003206RSD$253.05RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0003026RSD$0.0003206RSD$0.0003026RSD$0.0003206RSD$168.96RSD$0.00

Dobijte potpun pregled istorije cene za SatoshiDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SatoshiDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SatoshiDEX, kao i istorijski obim trgovanja za SATX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SatoshiDEX, od početne cene za SatoshiDEX do najnovijih podataka o ceni za SATX. Naš alat za istoriju cene za SATX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije