Slika za SATX
SATXSatoshiDEX
RSD$0.0003855
-14.36%
1D

SatoshiDEX (SATX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0004288RSD$0.0004550RSD$0.0004286RSD$0.0004304RSD$2,660.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004206RSD$0.0004289RSD$0.0004097RSD$0.0004289RSD$7,178.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004891RSD$0.0005355RSD$0.0004126RSD$0.0004206RSD$2,245.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004746RSD$0.0004892RSD$0.0004118RSD$0.0004891RSD$616.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$432.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004609RSD$0.0004747RSD$0.0004609RSD$0.0004746RSD$352.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004631RSD$0.0004681RSD$0.0004609RSD$0.0004609RSD$458.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004753RSD$0.0004754RSD$0.0004630RSD$0.0004630RSD$900.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004708RSD$0.0004753RSD$0.0004541RSD$0.0004753RSD$2,750.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004607RSD$0.0004812RSD$0.0004401RSD$0.0004708RSD$1,353.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004705RSD$0.0004710RSD$0.0004606RSD$0.0004607RSD$866.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004552RSD$0.0004705RSD$0.0004549RSD$0.0004705RSD$1,138.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004240RSD$0.0004552RSD$0.0004240RSD$0.0004552RSD$1,425.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004011RSD$0.0004247RSD$0.0004011RSD$0.0004240RSD$4,863.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004715RSD$0.0004719RSD$0.0004011RSD$0.0004011RSD$1,359.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004883RSD$0.0004892RSD$0.0004706RSD$0.0004715RSD$2,958.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003947RSD$0.0004883RSD$0.0003945RSD$0.0004883RSD$4,537.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005001RSD$0.0005035RSD$0.0003754RSD$0.0003955RSD$4,181.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004624RSD$0.0005002RSD$0.0004427RSD$0.0005001RSD$1,719.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$3,233.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$0.0004624RSD$3,233.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005623RSD$0.0005623RSD$0.0004623RSD$0.0004624RSD$3,486.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005600RSD$0.0005623RSD$0.0005600RSD$0.0005623RSD$5.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005463RSD$0.0005623RSD$0.0005462RSD$0.0005600RSD$252.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005072RSD$0.0005463RSD$0.0005072RSD$0.0005463RSD$233.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005072RSD$0.0005072RSD$0.0005072RSD$0.0005072RSD$422.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005073RSD$0.0005073RSD$0.0005072RSD$0.0005072RSD$422.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005065RSD$0.0005073RSD$456.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004396RSD$0.0005083RSD$0.0004396RSD$0.0005083RSD$8,216.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006983RSD$0.0007128RSD$0.0004146RSD$0.0004396RSD$8,004.34RSD$0.00

Dobijte potpun pregled istorije cene za SatoshiDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SatoshiDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SatoshiDEX, kao i istorijski obim trgovanja za SATX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SatoshiDEX, od početne cene za SatoshiDEX do najnovijih podataka o ceni za SATX. Naš alat za istoriju cene za SATX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije