Slika za SATX
SATXSatoshiDEX
RSD$0.0004587
0.24%
1D

SatoshiDEX (SATX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0005577RSD$0.0005577RSD$0.0004586RSD$0.0004587RSD$3,458.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005555RSD$0.0005578RSD$0.0005554RSD$0.0005577RSD$5.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005419RSD$0.0005578RSD$0.0005418RSD$0.0005555RSD$250.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005032RSD$0.0005419RSD$0.0005032RSD$0.0005419RSD$231.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005032RSD$0.0005032RSD$0.0005032RSD$0.0005032RSD$418.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005032RSD$0.0005032RSD$0.0005032RSD$0.0005032RSD$418.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005042RSD$0.0005042RSD$0.0005024RSD$0.0005032RSD$452.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004360RSD$0.0005042RSD$0.0004360RSD$0.0005042RSD$8,150.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006927RSD$0.0007071RSD$0.0004112RSD$0.0004360RSD$7,939.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007006RSD$0.0007613RSD$0.0006926RSD$0.0006927RSD$3,021.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007182RSD$0.0007276RSD$0.0007006RSD$0.0007006RSD$797.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007270RSD$0.0007382RSD$0.0007181RSD$0.0007183RSD$501.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007433RSD$0.0007433RSD$0.0007211RSD$0.0007270RSD$208.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007530RSD$0.0007618RSD$0.0007433RSD$0.0007433RSD$609.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007910RSD$0.0007910RSD$0.0007530RSD$0.0007530RSD$11,742RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006860RSD$0.0008194RSD$0.0006859RSD$0.0007910RSD$9,125.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006581RSD$0.0006860RSD$0.0006581RSD$0.0006860RSD$936.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006581RSD$0.0006581RSD$0.0006581RSD$0.0006581RSD$931.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006584RSD$0.0006584RSD$0.0006581RSD$0.0006581RSD$1,208.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007003RSD$0.0007003RSD$0.0006584RSD$0.0006584RSD$1,061.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007003RSD$0.0007003RSD$0.0007003RSD$0.0007003RSD$755.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007003RSD$0.0007003RSD$0.0007003RSD$0.0007003RSD$755.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006869RSD$0.0007014RSD$0.0006869RSD$0.0007003RSD$1,139.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006607RSD$0.0006959RSD$0.0006606RSD$0.0006869RSD$736.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005310RSD$0.0006685RSD$0.0005310RSD$0.0006607RSD$832.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005310RSD$0.0005310RSD$0.0005310RSD$0.0005310RSD$1,005.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005328RSD$0.0005335RSD$0.0005310RSD$0.0005310RSD$1,133.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005747RSD$0.0005747RSD$0.0005328RSD$0.0005328RSD$2,920.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005525RSD$0.0005749RSD$0.0005507RSD$0.0005747RSD$3,359.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005231RSD$0.0005572RSD$0.0005231RSD$0.0005525RSD$5,163.99RSD$0.00

Dobijte potpun pregled istorije cene za SatoshiDEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SatoshiDEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SatoshiDEX, kao i istorijski obim trgovanja za SATX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SatoshiDEX, od početne cene za SatoshiDEX do najnovijih podataka o ceni za SATX. Naš alat za istoriju cene za SATX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije