Slika za SATOSHI
SATOSHISatoshi Nakamoto
RSD$44.42
6.02%
1D

Satoshi Nakamoto (SATOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$41.79RSD$42.51RSD$41.23RSD$41.71RSD$173,395RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42.91RSD$43.19RSD$41.60RSD$41.79RSD$80,312RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$41.88RSD$43.26RSD$41.35RSD$42.91RSD$107,804RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$42.04RSD$43.07RSD$41.85RSD$41.86RSD$103,945RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$42.38RSD$42.46RSD$41.15RSD$42.02RSD$332,759RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$45.14RSD$45.45RSD$42.22RSD$42.38RSD$491,430RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$41.89RSD$45.71RSD$41.69RSD$45.14RSD$781,967RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$46.60RSD$46.68RSD$41.58RSD$41.86RSD$301,801RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$46.91RSD$47.61RSD$46.49RSD$46.63RSD$502,773RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$48.45RSD$51.96RSD$46.76RSD$46.89RSD$411,655RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$46.55RSD$48.48RSD$45.90RSD$48.45RSD$366,100RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$46.87RSD$47.38RSD$44.57RSD$46.51RSD$354,304RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$42.74RSD$46.94RSD$42.74RSD$46.87RSD$103,301RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$40.73RSD$42.81RSD$40.63RSD$42.75RSD$315,666RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$32.83RSD$40.73RSD$32.67RSD$40.73RSD$71,958RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$32.60RSD$32.83RSD$32.35RSD$32.83RSD$34,457RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$32.60RSD$32.82RSD$32.11RSD$32.59RSD$77,183RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$32.93RSD$32.93RSD$32.60RSD$32.61RSD$173,090RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$31.81RSD$32.93RSD$31.75RSD$32.93RSD$71,005RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$31.43RSD$31.81RSD$31.20RSD$31.81RSD$123,676RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$30.34RSD$31.49RSD$30.33RSD$31.44RSD$67,067RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$29.61RSD$30.77RSD$29.61RSD$30.35RSD$84,404RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$29.61RSD$29.77RSD$29.35RSD$29.60RSD$27,998RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$30.35RSD$30.38RSD$29.57RSD$29.65RSD$96,280RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$30.89RSD$31.08RSD$30.33RSD$30.35RSD$57,598RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$31.06RSD$31.13RSD$30.84RSD$30.88RSD$23,652RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$30.85RSD$31.26RSD$30.76RSD$31.05RSD$38,969RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$30.70RSD$31.03RSD$30.54RSD$30.85RSD$65,453RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$29.67RSD$30.73RSD$29.57RSD$30.71RSD$32,454RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$29.47RSD$30.63RSD$29.35RSD$29.67RSD$38,476RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$30.06RSD$30.06RSD$29.33RSD$29.47RSD$14,842RSD$0.00

Dobijte potpun pregled istorije cene za Satoshi Nakamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshi Nakamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshi Nakamoto, kao i istorijski obim trgovanja za SATOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshi Nakamoto, od početne cene za Satoshi Nakamoto do najnovijih podataka o ceni za SATOSHI. Naš alat za istoriju cene za SATOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije