Slika za SATOSHI
SATOSHISatoshi Nakamoto
RSD$34.26
-2.76%
1D

Satoshi Nakamoto (SATOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$34.36RSD$35.22RSD$34.08RSD$35.11RSD$27,512RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$35.40RSD$35.64RSD$34.43RSD$34.43RSD$21,508RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.97RSD$35.40RSD$34.80RSD$35.40RSD$40,324RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.98RSD$35.20RSD$34.92RSD$34.97RSD$53,581RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34.63RSD$35.07RSD$34.62RSD$35.00RSD$48,462RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35.32RSD$35.93RSD$34.07RSD$34.63RSD$174,002RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37.34RSD$37.37RSD$35.09RSD$35.32RSD$1.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.70RSD$46.82RSD$37.15RSD$37.28RSD$522,580RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$44.52RSD$47.04RSD$44.47RSD$46.70RSD$426,215RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$42.68RSD$44.59RSD$42.45RSD$44.52RSD$89,680RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$45.03RSD$45.03RSD$42.51RSD$42.68RSD$699,682RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$40.63RSD$46.39RSD$40.46RSD$45.00RSD$944,683RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$35.94RSD$41.30RSD$35.93RSD$40.63RSD$531,352RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$36.37RSD$36.66RSD$35.74RSD$35.94RSD$115,383RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36.04RSD$37.10RSD$35.87RSD$36.40RSD$260,995RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$38.54RSD$38.65RSD$34.82RSD$36.04RSD$405,211RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37.07RSD$38.77RSD$37.02RSD$38.54RSD$1.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$42.64RSD$42.86RSD$37.02RSD$37.07RSD$291,132RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$42.39RSD$42.97RSD$42.27RSD$42.64RSD$49,949RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$41.94RSD$42.62RSD$41.81RSD$42.39RSD$175,100RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$43.44RSD$44.06RSD$41.36RSD$41.94RSD$169,333RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$44.24RSD$44.33RSD$43.15RSD$43.44RSD$169,696RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$44.90RSD$45.58RSD$43.16RSD$44.20RSD$506,743RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$43.67RSD$44.99RSD$42.35RSD$44.79RSD$201,914RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$41.27RSD$44.16RSD$41.00RSD$43.67RSD$302,887RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38.61RSD$41.36RSD$38.52RSD$41.27RSD$35,608RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$38.17RSD$39.11RSD$38.09RSD$38.61RSD$12,561RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$37.76RSD$38.13RSD$37.56RSD$38.13RSD$21,320RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$39.50RSD$39.50RSD$37.64RSD$37.76RSD$1,919.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.97RSD$39.97RSD$39.50RSD$39.50RSD$38,082RSD$0.00

Dobijte potpun pregled istorije cene za Satoshi Nakamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshi Nakamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshi Nakamoto, kao i istorijski obim trgovanja za SATOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshi Nakamoto, od početne cene za Satoshi Nakamoto do najnovijih podataka o ceni za SATOSHI. Naš alat za istoriju cene za SATOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije