Slika za SATOSHI
SATOSHISatoshi Nakamoto
RSD$31.43
1.53%
1D

Satoshi Nakamoto (SATOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$31.38RSD$31.44RSD$30.85RSD$31.43RSD$60,589RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$31.10RSD$32.13RSD$31.07RSD$31.38RSD$95,576RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$30.92RSD$31.31RSD$30.91RSD$31.05RSD$12,522RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$30.74RSD$30.98RSD$30.57RSD$30.92RSD$107,749RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$31.97RSD$31.97RSD$30.44RSD$30.78RSD$51,522RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$32.39RSD$32.89RSD$31.88RSD$31.96RSD$69,961RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$32.30RSD$32.58RSD$32.04RSD$32.39RSD$8,052.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$31.79RSD$32.29RSD$31.56RSD$32.29RSD$28,817RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$32.29RSD$32.29RSD$31.72RSD$31.78RSD$22,300RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$32.42RSD$32.75RSD$32.10RSD$32.29RSD$135,378RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33.78RSD$33.80RSD$31.86RSD$32.51RSD$76,998RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$33.69RSD$34.08RSD$33.67RSD$33.78RSD$49,376RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$34.07RSD$34.14RSD$33.31RSD$33.68RSD$152,506RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$35.45RSD$35.50RSD$33.40RSD$34.09RSD$262,090RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34.57RSD$35.51RSD$34.43RSD$35.42RSD$137,900RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$33.52RSD$34.59RSD$33.52RSD$34.57RSD$141,655RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$34.10RSD$34.29RSD$33.07RSD$33.53RSD$105,307RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.38RSD$35.09RSD$34.10RSD$34.11RSD$115,923RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$35.25RSD$35.45RSD$34.31RSD$34.37RSD$349,387RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$34.26RSD$35.34RSD$33.61RSD$35.25RSD$242,222RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$35.09RSD$35.20RSD$34.08RSD$34.26RSD$44,533RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.35RSD$35.21RSD$34.07RSD$35.09RSD$27,500RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$35.39RSD$35.63RSD$34.42RSD$34.42RSD$21,499RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$34.96RSD$35.39RSD$34.79RSD$35.39RSD$40,307RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$34.97RSD$35.18RSD$34.91RSD$34.96RSD$53,558RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$34.62RSD$35.05RSD$34.61RSD$34.99RSD$48,441RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$35.31RSD$35.91RSD$34.05RSD$34.62RSD$173,928RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$37.32RSD$37.36RSD$35.07RSD$35.31RSD$1.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.68RSD$46.80RSD$37.14RSD$37.27RSD$522,359RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$44.51RSD$47.02RSD$44.45RSD$46.68RSD$426,034RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$42.66RSD$44.57RSD$42.43RSD$44.50RSD$89,642RSD$0.00

Dobijte potpun pregled istorije cene za Satoshi Nakamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshi Nakamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshi Nakamoto, kao i istorijski obim trgovanja za SATOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshi Nakamoto, od početne cene za Satoshi Nakamoto do najnovijih podataka o ceni za SATOSHI. Naš alat za istoriju cene za SATOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije