logo
Slika za SATOSHI
SATOSHISatoshi Nakamoto
RSD$41.54
-1.13%
1D

Satoshi Nakamoto (SATOSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$42.78RSD$43.39RSD$40.73RSD$41.30RSD$166,746RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$43.57RSD$43.65RSD$42.49RSD$42.78RSD$167,104RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$44.21RSD$44.88RSD$42.50RSD$43.53RSD$499,001RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$43.00RSD$44.31RSD$41.71RSD$44.11RSD$198,829RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$40.64RSD$43.49RSD$40.37RSD$43.00RSD$298,260RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38.02RSD$40.73RSD$37.93RSD$40.64RSD$35,064RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$37.58RSD$38.52RSD$37.51RSD$38.02RSD$12,288RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$37.18RSD$37.54RSD$36.99RSD$37.54RSD$20,994RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$38.90RSD$38.90RSD$37.07RSD$37.18RSD$1,889.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.36RSD$39.36RSD$38.90RSD$38.90RSD$37,500RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$39.83RSD$39.91RSD$38.92RSD$39.36RSD$40,035RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$39.88RSD$40.29RSD$39.72RSD$39.80RSD$19,236RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$38.56RSD$40.87RSD$38.47RSD$39.87RSD$25,544RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$38.36RSD$39.09RSD$38.34RSD$38.64RSD$239,688RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40.39RSD$41.70RSD$38.33RSD$38.41RSD$120,936RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$40.59RSD$41.05RSD$40.10RSD$40.36RSD$50,104RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$41.50RSD$41.56RSD$40.07RSD$40.51RSD$111,624RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$41.44RSD$43.18RSD$40.82RSD$41.50RSD$209,390RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$41.33RSD$43.67RSD$40.89RSD$41.63RSD$301,160RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$45.11RSD$45.44RSD$40.94RSD$41.24RSD$219,397RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$42.54RSD$45.96RSD$42.54RSD$45.11RSD$104,142RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$42.59RSD$43.33RSD$42.03RSD$42.52RSD$176,746RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$43.74RSD$44.03RSD$42.40RSD$42.59RSD$81,864RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$42.69RSD$44.09RSD$42.15RSD$43.74RSD$109,887RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$42.85RSD$43.91RSD$42.66RSD$42.67RSD$105,954RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$43.20RSD$43.28RSD$41.94RSD$42.83RSD$339,191RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$46.01RSD$46.32RSD$43.04RSD$43.20RSD$500,927RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$42.70RSD$46.60RSD$42.50RSD$46.01RSD$797,080RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$47.50RSD$47.58RSD$42.38RSD$42.67RSD$307,634RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$47.81RSD$48.53RSD$47.39RSD$47.53RSD$512,490RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49.39RSD$52.96RSD$47.67RSD$47.80RSD$419,610RSD$0.00

Dobijte potpun pregled istorije cene za Satoshi Nakamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshi Nakamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshi Nakamoto, kao i istorijski obim trgovanja za SATOSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshi Nakamoto, od početne cene za Satoshi Nakamoto do najnovijih podataka o ceni za SATOSHI. Naš alat za istoriju cene za SATOSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije