Slika za SATS
SATSSatoshi
RSD$0.0₅1103
-0.94%
1D

Satoshi (SATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₅1115RSD$0.0₅1151RSD$0.0₅1111RSD$0.0₅1124RSD$40.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1080RSD$0.0₅1120RSD$0.0₅1064RSD$0.0₅1115RSD$36.25MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1064RSD$0.0₅1083RSD$0.0₅1062RSD$0.0₅1081RSD$45.45MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1091RSD$0.0₅1095RSD$0.0₅1025RSD$0.0₅1064RSD$43.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1140RSD$0.0₅1141RSD$0.0₅1068RSD$0.0₅1089RSD$36.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1143RSD$0.0₅1164RSD$0.0₅1115RSD$0.0₅1140RSD$45.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1154RSD$0.0₅1155RSD$0.0₅1088RSD$0.0₅1142RSD$64.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1184RSD$0.0₅1218RSD$0.0₅1141RSD$0.0₅1154RSD$54.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1176RSD$0.0₅1214RSD$0.0₅1144RSD$0.0₅1184RSD$57.67MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1256RSD$0.0₅1271RSD$0.0₅1176RSD$0.0₅1177RSD$39.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1253RSD$0.0₅1268RSD$0.0₅1230RSD$0.0₅1255RSD$40.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1216RSD$0.0₅1275RSD$0.0₅1216RSD$0.0₅1253RSD$49.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1201RSD$0.0₅1218RSD$0.0₅1189RSD$0.0₅1218RSD$64.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1248RSD$0.0₅1258RSD$0.0₅1140RSD$0.0₅1201RSD$68.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1302RSD$0.0₅1305RSD$0.0₅1188RSD$0.0₅1248RSD$63.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1315RSD$0.0₅1332RSD$0.0₅1281RSD$0.0₅1302RSD$50.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1307RSD$0.0₅1325RSD$0.0₅1283RSD$0.0₅1315RSD$45.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1300RSD$0.0₅1310RSD$0.0₅1286RSD$0.0₅1307RSD$45.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1288RSD$0.0₅1316RSD$0.0₅1273RSD$0.0₅1301RSD$63.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1305RSD$0.0₅1352RSD$0.0₅1242RSD$0.0₅1286RSD$60.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1303RSD$0.0₅1334RSD$0.0₅1271RSD$0.0₅1303RSD$72.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1297RSD$0.0₅1349RSD$0.0₅1283RSD$0.0₅1304RSD$84.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1277RSD$0.0₅1358RSD$0.0₅1228RSD$0.0₅1297RSD$83.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1347RSD$0.0₅1357RSD$0.0₅1242RSD$0.0₅1274RSD$95.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1332RSD$0.0₅1400RSD$0.0₅1311RSD$0.0₅1344RSD$159.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1273RSD$0.0₅1430RSD$0.0₅1265RSD$0.0₅1330RSD$90.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1231RSD$0.0₅1272RSD$0.0₅1210RSD$0.0₅1272RSD$56.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1181RSD$0.0₅1266RSD$0.0₅1166RSD$0.0₅1231RSD$92.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1329RSD$0.0₅1341RSD$0.0₅1169RSD$0.0₅1179RSD$90.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1287RSD$0.0₅1335RSD$0.0₅1268RSD$0.0₅1326RSD$151.72MRSD$0.00

Dobijte potpun pregled istorije cene za Satoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshi, kao i istorijski obim trgovanja za SATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshi, od početne cene za Satoshi do najnovijih podataka o ceni za SATS. Naš alat za istoriju cene za SATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije