Slika za SATS
SATSSatoshi
RSD$0.0₅1072
0.81%
1D

Satoshi (SATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₅1126RSD$0.0₅1131RSD$0.0₅1062RSD$0.0₅1065RSD$43.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1117RSD$0.0₅1154RSD$0.0₅1113RSD$0.0₅1126RSD$40.34MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1082RSD$0.0₅1122RSD$0.0₅1066RSD$0.0₅1117RSD$36.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1067RSD$0.0₅1085RSD$0.0₅1064RSD$0.0₅1084RSD$45.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1093RSD$0.0₅1097RSD$0.0₅1027RSD$0.0₅1066RSD$43.61MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1143RSD$0.0₅1144RSD$0.0₅1070RSD$0.0₅1092RSD$36.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1145RSD$0.0₅1167RSD$0.0₅1117RSD$0.0₅1143RSD$45.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1156RSD$0.0₅1157RSD$0.0₅1090RSD$0.0₅1144RSD$64.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1187RSD$0.0₅1221RSD$0.0₅1144RSD$0.0₅1156RSD$54.87MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1178RSD$0.0₅1217RSD$0.0₅1146RSD$0.0₅1187RSD$57.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1259RSD$0.0₅1274RSD$0.0₅1179RSD$0.0₅1179RSD$39.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1255RSD$0.0₅1271RSD$0.0₅1232RSD$0.0₅1257RSD$40.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1219RSD$0.0₅1278RSD$0.0₅1219RSD$0.0₅1255RSD$49.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1204RSD$0.0₅1220RSD$0.0₅1192RSD$0.0₅1220RSD$64.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1250RSD$0.0₅1260RSD$0.0₅1142RSD$0.0₅1204RSD$68.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1305RSD$0.0₅1307RSD$0.0₅1191RSD$0.0₅1250RSD$63.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1318RSD$0.0₅1335RSD$0.0₅1284RSD$0.0₅1305RSD$50.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1310RSD$0.0₅1328RSD$0.0₅1285RSD$0.0₅1318RSD$45.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1303RSD$0.0₅1313RSD$0.0₅1289RSD$0.0₅1310RSD$45.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1290RSD$0.0₅1318RSD$0.0₅1275RSD$0.0₅1303RSD$64.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1307RSD$0.0₅1355RSD$0.0₅1244RSD$0.0₅1289RSD$61.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1305RSD$0.0₅1337RSD$0.0₅1274RSD$0.0₅1305RSD$72.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1300RSD$0.0₅1352RSD$0.0₅1286RSD$0.0₅1306RSD$85.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1280RSD$0.0₅1360RSD$0.0₅1231RSD$0.0₅1300RSD$83.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1350RSD$0.0₅1360RSD$0.0₅1245RSD$0.0₅1277RSD$95.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1335RSD$0.0₅1403RSD$0.0₅1314RSD$0.0₅1347RSD$159.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1275RSD$0.0₅1433RSD$0.0₅1268RSD$0.0₅1333RSD$91.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1234RSD$0.0₅1275RSD$0.0₅1213RSD$0.0₅1275RSD$56.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1183RSD$0.0₅1269RSD$0.0₅1169RSD$0.0₅1234RSD$92.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1332RSD$0.0₅1344RSD$0.0₅1172RSD$0.0₅1182RSD$90.69MRSD$0.00

Dobijte potpun pregled istorije cene za Satoshi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshi, kao i istorijski obim trgovanja za SATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshi, od početne cene za Satoshi do najnovijih podataka o ceni za SATS. Naš alat za istoriju cene za SATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije