Slika za SCASH
SCASHSatoshi Cash Network
RSD$2.70
-2.81%
1D

Satoshi Cash Network (SCASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.69RSD$2.78RSD$2.50RSD$2.69RSD$1.78MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.84RSD$2.85RSD$2.65RSD$2.69RSD$1.44MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.87RSD$2.88RSD$2.78RSD$2.84RSD$1.96MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.93RSD$2.97RSD$2.80RSD$2.87RSD$1.45MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.07RSD$3.08RSD$2.92RSD$2.93RSD$1.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.05RSD$3.18RSD$3.02RSD$3.07RSD$1.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.07RSD$3.19RSD$3.02RSD$3.05RSD$1.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.10RSD$3.15RSD$3.07RSD$3.07RSD$1.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.06RSD$3.31RSD$3.06RSD$3.10RSD$1.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.06RSD$3.11RSD$3.05RSD$3.06RSD$1.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.03RSD$3.12RSD$3.00RSD$3.06RSD$1.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.95RSD$3.08RSD$2.88RSD$3.04RSD$1.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.10RSD$3.17RSD$2.82RSD$2.95RSD$1.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.89RSD$3.44RSD$2.84RSD$3.11RSD$1.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.92RSD$3.01RSD$2.88RSD$2.89RSD$1.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.08RSD$3.20RSD$2.90RSD$2.92RSD$1.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.07RSD$3.14RSD$3.04RSD$3.08RSD$1.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.09RSD$3.18RSD$3.00RSD$3.07RSD$1.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.07RSD$3.09RSD$3.03RSD$3.04RSD$1.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.11RSD$3.18RSD$2.99RSD$3.07RSD$1.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.13RSD$3.23RSD$3.08RSD$3.11RSD$1.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.12RSD$3.18RSD$2.96RSD$3.14RSD$1.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.20RSD$3.24RSD$3.10RSD$3.12RSD$1.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.16RSD$3.21RSD$3.08RSD$3.20RSD$1.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.12RSD$3.17RSD$2.96RSD$3.15RSD$1.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.32RSD$3.33RSD$2.92RSD$3.12RSD$1.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.28RSD$3.32RSD$3.10RSD$3.32RSD$1.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.98RSD$3.30RSD$2.98RSD$3.27RSD$2.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.16RSD$3.41RSD$2.96RSD$3.20RSD$2.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.56RSD$3.80RSD$3.13RSD$3.16RSD$2.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.45RSD$4.34RSD$3.32RSD$3.56RSD$1.80MRSD$0.00

Dobijte potpun pregled istorije cene za Satoshi Cash Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshi Cash Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshi Cash Network, kao i istorijski obim trgovanja za SCASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshi Cash Network, od početne cene za Satoshi Cash Network do najnovijih podataka o ceni za SCASH. Naš alat za istoriju cene za SCASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije