Slika za SCASH
SCASHSatoshi Cash Network
RSD$3.11
-3.97%
1D

Satoshi Cash Network (SCASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$3.05RSD$3.29RSD$3.05RSD$3.09RSD$1.42MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.05RSD$3.10RSD$3.04RSD$3.05RSD$1.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.02RSD$3.11RSD$2.99RSD$3.05RSD$1.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.94RSD$3.07RSD$2.87RSD$3.03RSD$1.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.09RSD$3.16RSD$2.81RSD$2.94RSD$1.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.88RSD$3.43RSD$2.83RSD$3.09RSD$1.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.90RSD$3.00RSD$2.87RSD$2.88RSD$1.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.07RSD$3.19RSD$2.89RSD$2.90RSD$1.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.05RSD$3.13RSD$3.03RSD$3.07RSD$1.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.08RSD$3.17RSD$2.99RSD$3.05RSD$1.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.05RSD$3.08RSD$3.02RSD$3.02RSD$1.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.10RSD$3.16RSD$2.98RSD$3.05RSD$1.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.12RSD$3.22RSD$3.07RSD$3.10RSD$1.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.11RSD$3.17RSD$2.95RSD$3.13RSD$1.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.18RSD$3.23RSD$3.09RSD$3.11RSD$1.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.15RSD$3.20RSD$3.06RSD$3.18RSD$1.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.11RSD$3.15RSD$2.95RSD$3.14RSD$1.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.31RSD$3.32RSD$2.90RSD$3.11RSD$1.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.27RSD$3.31RSD$3.09RSD$3.31RSD$1.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.97RSD$3.29RSD$2.97RSD$3.26RSD$2.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.15RSD$3.40RSD$2.94RSD$3.19RSD$2.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.54RSD$3.79RSD$3.12RSD$3.15RSD$2.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.44RSD$4.32RSD$3.30RSD$3.54RSD$1.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.42RSD$3.68RSD$3.33RSD$3.44RSD$1.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.52RSD$3.56RSD$3.36RSD$3.42RSD$1.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.69RSD$3.87RSD$3.46RSD$3.52RSD$1.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.88RSD$3.88RSD$3.51RSD$3.69RSD$1.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.43RSD$3.88RSD$3.30RSD$3.88RSD$1.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.63RSD$3.64RSD$3.26RSD$3.43RSD$1.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.68RSD$3.70RSD$3.54RSD$3.62RSD$2.09MRSD$0.00

Dobijte potpun pregled istorije cene za Satoshi Cash Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satoshi Cash Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satoshi Cash Network, kao i istorijski obim trgovanja za SCASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satoshi Cash Network, od početne cene za Satoshi Cash Network do najnovijih podataka o ceni za SCASH. Naš alat za istoriju cene za SCASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije