Slika za SATORI
SATORISatori
RSD$35.15
-5.69%
1D

Satori (SATORI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$37.28RSD$37.28RSD$31.95RSD$35.15RSD$28.69RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$37.27RSD$37.28RSD$37.26RSD$37.28RSD$2,424.48RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$37.27RSD$37.27RSD$31.94RSD$37.26RSD$4,774.39RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$38.33RSD$38.33RSD$27.68RSD$37.27RSD$3,431.39RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$39.39RSD$39.39RSD$30.87RSD$38.33RSD$7,218.27RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$46.85RSD$46.85RSD$29.81RSD$35.13RSD$7,163.90RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$47.90RSD$47.90RSD$46.84RSD$46.85RSD$49,342RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$26.61RSD$48.97RSD$26.61RSD$47.90RSD$39,781RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$17.03RSD$26.61RSD$17.03RSD$26.61RSD$981.64RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$28.76RSD$28.76RSD$17.03RSD$17.03RSD$693.71RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.78RSD$28.76RSD$12.77RSD$28.76RSD$1,150.29RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$30.86RSD$30.87RSD$12.77RSD$12.78RSD$10,862RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$21.29RSD$30.87RSD$12.77RSD$30.86RSD$13,574RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21.29RSD$21.29RSD$21.29RSD$21.29RSD$61.91RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21.29RSD$21.29RSD$21.29RSD$21.29RSD$61.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21.27RSD$21.30RSD$21.27RSD$21.29RSD$61.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$20.23RSD$21.29RSD$20.22RSD$21.27RSD$7,778.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$26.61RSD$34.08RSD$20.23RSD$20.23RSD$14,339RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.60RSD$26.62RSD$26.60RSD$26.61RSD$1,745.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$36.20RSD$36.20RSD$26.60RSD$26.60RSD$8,063.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23.42RSD$36.20RSD$23.42RSD$36.20RSD$3,350.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$25.55RSD$25.55RSD$23.42RSD$23.42RSD$2,970.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$25.55RSD$25.56RSD$25.55RSD$25.55RSD$12,871RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24.50RSD$25.56RSD$23.42RSD$25.55RSD$13,612RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.62RSD$26.62RSD$24.49RSD$24.50RSD$23,593RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$35.13RSD$35.13RSD$26.61RSD$26.62RSD$1,390.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$35.13RSD$35.14RSD$35.13RSD$35.13RSD$6,686.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30.87RSD$36.20RSD$26.62RSD$35.13RSD$12,458RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$34.07RSD$36.19RSD$30.87RSD$30.87RSD$2,646.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$34.07RSD$37.26RSD$34.06RSD$34.07RSD$13,201RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$41.52RSD$42.59RSD$22.36RSD$34.07RSD$45,476RSD$0.00

Dobijte potpun pregled istorije cene za Satori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satori, kao i istorijski obim trgovanja za SATORI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satori, od početne cene za Satori do najnovijih podataka o ceni za SATORI. Naš alat za istoriju cene za SATORI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije