Slika za SATORI
SATORISatori
RSD$18.84
50.58%
1D

Satori (SATORI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$12.56RSD$15.71RSD$12.56RSD$15.71RSD$6,989.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.66RSD$16.75RSD$12.57RSD$12.57RSD$13,418RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.66RSD$16.76RSD$14.66RSD$14.66RSD$3,034.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.75RSD$16.75RSD$14.66RSD$14.66RSD$20,093RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.80RSD$17.80RSD$13.61RSD$16.75RSD$5,226.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.80RSD$17.80RSD$17.79RSD$17.80RSD$44,618RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.85RSD$19.89RSD$12.56RSD$17.80RSD$16,926RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.94RSD$20.94RSD$16.75RSD$18.85RSD$19,298RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.75RSD$20.94RSD$15.71RSD$20.94RSD$18,325RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.75RSD$18.85RSD$14.66RSD$16.75RSD$9,899.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.75RSD$16.75RSD$13.61RSD$16.75RSD$3,617.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.75RSD$16.76RSD$14.66RSD$16.75RSD$5,768.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.75RSD$17.80RSD$14.66RSD$16.76RSD$4,653.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.80RSD$17.80RSD$16.75RSD$16.75RSD$5,656.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.84RSD$18.84RSD$12.56RSD$17.80RSD$5,525.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.85RSD$18.85RSD$18.84RSD$18.84RSD$80,382RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.74RSD$19.89RSD$12.56RSD$18.85RSD$102,730RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.84RSD$18.84RSD$15.70RSD$16.74RSD$83,308RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$31.40RSD$31.40RSD$12.55RSD$18.84RSD$65,084RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$31.41RSD$31.41RSD$31.39RSD$31.40RSD$105,664RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.94RSD$31.42RSD$14.66RSD$31.41RSD$14,783RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.99RSD$21.99RSD$15.70RSD$20.94RSD$8,344.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.18RSD$26.18RSD$14.66RSD$21.99RSD$24,256RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.03RSD$28.27RSD$14.66RSD$26.18RSD$9,536.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.03RSD$25.13RSD$15.70RSD$23.03RSD$14,125RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.08RSD$26.18RSD$16.75RSD$23.03RSD$2,935.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.08RSD$24.09RSD$24.08RSD$24.08RSD$4,433.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.04RSD$24.09RSD$17.80RSD$24.08RSD$25,521RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.99RSD$23.04RSD$21.99RSD$23.04RSD$8,778.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.00RSD$23.04RSD$16.76RSD$21.99RSD$7,101.68RSD$0.00

Dobijte potpun pregled istorije cene za Satori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satori, kao i istorijski obim trgovanja za SATORI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satori, od početne cene za Satori do najnovijih podataka o ceni za SATORI. Naš alat za istoriju cene za SATORI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije