Slika za SATORI
SATORISatori
RSD$31.44
36.03%
1D

Satori (SATORI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$25.15RSD$25.15RSD$23.05RSD$23.05RSD$2,923.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$25.15RSD$25.15RSD$25.14RSD$25.15RSD$12,668RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24.11RSD$25.16RSD$23.05RSD$25.15RSD$13,398RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.20RSD$26.20RSD$24.10RSD$24.11RSD$23,222RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$34.58RSD$34.58RSD$26.19RSD$26.20RSD$1,368.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$34.58RSD$34.59RSD$34.58RSD$34.58RSD$6,581.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$30.39RSD$35.63RSD$26.20RSD$34.58RSD$12,262RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$33.53RSD$35.62RSD$30.39RSD$30.39RSD$2,605.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.53RSD$36.67RSD$33.52RSD$33.53RSD$12,993RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$40.87RSD$41.92RSD$22.00RSD$33.54RSD$44,760RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$46.12RSD$46.12RSD$31.44RSD$40.87RSD$57,632RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$36.68RSD$48.21RSD$23.05RSD$46.12RSD$15,293RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$90.13RSD$90.13RSD$31.44RSD$36.68RSD$198,117RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.74RSD$101.67RSD$15.74RSD$90.13RSD$81,048RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.74RSD$15.74RSD$15.74RSD$15.74RSD$27,831RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.74RSD$15.74RSD$15.74RSD$15.74RSD$27,831RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.74RSD$15.74RSD$15.74RSD$15.74RSD$27,831RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.74RSD$15.74RSD$15.74RSD$15.74RSD$27,831RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15.74RSD$15.74RSD$15.73RSD$15.74RSD$27,828RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15.74RSD$18.89RSD$13.64RSD$15.74RSD$34,509RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$12.59RSD$15.74RSD$12.59RSD$15.74RSD$7,002.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14.69RSD$16.78RSD$12.59RSD$12.59RSD$13,442RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.68RSD$16.79RSD$14.68RSD$14.69RSD$3,039.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.78RSD$16.78RSD$14.68RSD$14.68RSD$20,129RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17.83RSD$17.83RSD$13.63RSD$16.78RSD$5,235.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.83RSD$17.83RSD$17.83RSD$17.83RSD$44,699RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.88RSD$19.93RSD$12.59RSD$17.83RSD$16,957RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.98RSD$20.98RSD$16.78RSD$18.88RSD$19,333RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$16.78RSD$20.98RSD$15.73RSD$20.98RSD$18,358RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.78RSD$18.88RSD$14.68RSD$16.78RSD$9,917.62RSD$0.00

Dobijte potpun pregled istorije cene za Satori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satori, kao i istorijski obim trgovanja za SATORI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satori, od početne cene za Satori do najnovijih podataka o ceni za SATORI. Naš alat za istoriju cene za SATORI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije