Slika za SATORI
SATORISatori
RSD$20.23
11.14%
1D

Satori (SATORI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$21.24RSD$21.24RSD$15.17RSD$20.22RSD$8,059.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$25.28RSD$25.29RSD$14.16RSD$21.24RSD$23,428RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.25RSD$27.31RSD$14.16RSD$25.28RSD$9,210.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.25RSD$24.27RSD$15.17RSD$22.25RSD$13,643RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.26RSD$25.29RSD$16.18RSD$22.25RSD$2,835.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.26RSD$23.26RSD$23.26RSD$23.26RSD$4,282.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.25RSD$23.26RSD$17.19RSD$23.26RSD$24,650RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.24RSD$22.25RSD$21.24RSD$22.25RSD$8,478.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.25RSD$22.26RSD$16.19RSD$21.24RSD$6,859.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.12RSD$23.27RSD$10.12RSD$21.25RSD$35,860RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.16RSD$14.16RSD$10.12RSD$10.12RSD$3,829.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.12RSD$14.16RSD$11.12RSD$14.16RSD$3,084.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15.17RSD$15.17RSD$11.12RSD$11.12RSD$3,694.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.17RSD$15.17RSD$15.17RSD$15.17RSD$10,102RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.18RSD$16.18RSD$12.14RSD$15.17RSD$12,265RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$13.15RSD$16.19RSD$13.15RSD$16.18RSD$7,414.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.17RSD$15.18RSD$13.15RSD$13.15RSD$3,417.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.17RSD$15.17RSD$15.17RSD$15.17RSD$10,358RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.17RSD$16.19RSD$14.16RSD$15.17RSD$2,795.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.16RSD$15.17RSD$14.16RSD$15.17RSD$6,883.49RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.23RSD$20.23RSD$14.16RSD$14.16RSD$3,115.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.23RSD$20.23RSD$20.23RSD$20.23RSD$12,738RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$17.19RSD$21.24RSD$15.17RSD$20.23RSD$4,723.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$16.18RSD$19.22RSD$16.17RSD$17.19RSD$1,219.76RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.21RSD$19.21RSD$16.18RSD$16.18RSD$3,207.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.16RSD$19.22RSD$15.16RSD$19.21RSD$1,134.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.16RSD$15.16RSD$15.16RSD$15.16RSD$7,620.85RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.16RSD$15.16RSD$15.15RSD$15.16RSD$9,220.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.16RSD$15.16RSD$15.16RSD$15.16RSD$1,212.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.16RSD$15.16RSD$15.16RSD$15.16RSD$6,063.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$18.19RSD$18.19RSD$15.15RSD$15.16RSD$10,533RSD$0.00

Dobijte potpun pregled istorije cene za Satori pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satori – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satori, kao i istorijski obim trgovanja za SATORI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satori, od početne cene za Satori do najnovijih podataka o ceni za SATORI. Naš alat za istoriju cene za SATORI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije