Slika za SATO
SATOSATO
RSD$16.95
-3.18%
1D

SATO (SATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$17.72RSD$19.12RSD$17.25RSD$17.74RSD$158.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.60RSD$18.91RSD$17.55RSD$17.99RSD$151.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.42RSD$19.45RSD$18.11RSD$18.90RSD$142.32MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.84RSD$19.62RSD$18.02RSD$18.42RSD$140.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$19.65RSD$20.08RSD$18.37RSD$18.84RSD$152.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.33RSD$21.34RSD$18.81RSD$19.64RSD$164.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18.65RSD$22.48RSD$18.40RSD$21.83RSD$163.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$19.55RSD$20.17RSD$18.48RSD$18.65RSD$155.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.30RSD$20.49RSD$19.22RSD$19.36RSD$153.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20.97RSD$22.37RSD$20.05RSD$20.22RSD$161.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$21.70RSD$22.09RSD$21.20RSD$21.24RSD$160.66MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22.49RSD$22.84RSD$21.25RSD$21.70RSD$162.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.96RSD$24.24RSD$21.67RSD$22.36RSD$148.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24.53RSD$25.07RSD$22.54RSD$23.01RSD$162.91MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$24.70RSD$26.31RSD$24.02RSD$24.70RSD$155.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$24.03RSD$25.82RSD$23.57RSD$24.73RSD$164.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.11RSD$27.30RSD$22.59RSD$23.85RSD$187.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$23.61RSD$24.57RSD$22.50RSD$22.78RSD$182.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$26.79RSD$28.41RSD$22.16RSD$23.79RSD$174.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.01RSD$28.09RSD$20.66RSD$26.79RSD$203.83MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.48RSD$22.26RSD$19.93RSD$20.95RSD$177.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17.77RSD$23.13RSD$17.18RSD$20.52RSD$160.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.70RSD$20.25RSD$17.66RSD$17.78RSD$139.86MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17.92RSD$21.82RSD$17.12RSD$19.70RSD$163.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$18.55RSD$20.32RSD$17.24RSD$17.83RSD$155.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$19.20RSD$20.00RSD$18.45RSD$18.54RSD$150.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$21.17RSD$21.38RSD$18.75RSD$19.27RSD$146.47MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$22.65RSD$22.84RSD$20.86RSD$21.14RSD$155.69MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$23.50RSD$25.10RSD$21.40RSD$22.48RSD$160.70MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$24.74RSD$24.86RSD$22.31RSD$23.48RSD$149.99MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$25.46RSD$26.05RSD$23.45RSD$25.33RSD$161.77MRSD$0.00

Dobijte potpun pregled istorije cene za SATO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SATO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SATO, kao i istorijski obim trgovanja za SATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SATO, od početne cene za SATO do najnovijih podataka o ceni za SATO. Naš alat za istoriju cene za SATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije