Slika za SATO
SATOSATO
RSD$15.62
3.81%
1D

SATO (SATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$15.58RSD$15.72RSD$15.06RSD$15.37RSD$625,285RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15.72RSD$16.01RSD$15.49RSD$15.60RSD$582,026RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15.76RSD$16.13RSD$15.27RSD$15.72RSD$498,815RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.10RSD$16.10RSD$15.72RSD$15.77RSD$385,916RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.82RSD$17.16RSD$16.10RSD$16.10RSD$635,723RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.43RSD$17.06RSD$15.80RSD$16.82RSD$1.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$17.05RSD$17.54RSD$16.19RSD$16.43RSD$652,893RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17.16RSD$17.49RSD$17.02RSD$17.05RSD$522,146RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.33RSD$18.16RSD$17.12RSD$17.19RSD$736,268RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18.69RSD$18.69RSD$17.32RSD$17.33RSD$472,607RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18.07RSD$19.00RSD$17.63RSD$18.69RSD$718,575RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.57RSD$18.35RSD$17.12RSD$18.08RSD$919,636RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.73RSD$19.73RSD$17.43RSD$17.57RSD$1.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.75RSD$19.78RSD$18.39RSD$19.73RSD$1.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.34RSD$20.39RSD$18.95RSD$19.75RSD$805,122RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.35RSD$19.66RSD$18.14RSD$19.65RSD$489,696RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.36RSD$19.32RSD$18.03RSD$18.35RSD$527,038RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.18RSD$18.75RSD$17.89RSD$18.37RSD$737,284RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.61RSD$19.46RSD$17.80RSD$18.02RSD$1.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.44RSD$19.71RSD$18.32RSD$18.61RSD$17.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.49RSD$18.74RSD$18.38RSD$18.44RSD$101.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.33RSD$19.06RSD$17.85RSD$18.48RSD$102.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.40RSD$18.68RSD$17.88RSD$18.38RSD$106.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.33RSD$19.38RSD$18.03RSD$18.36RSD$101.50MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.59RSD$19.76RSD$19.07RSD$19.33RSD$106.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.86RSD$20.73RSD$19.15RSD$19.60RSD$104.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.50RSD$22.76RSD$19.66RSD$19.95RSD$105.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.50RSD$22.41RSD$18.83RSD$20.55RSD$109.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.90RSD$20.75RSD$18.41RSD$19.50RSD$111.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.56RSD$19.53RSD$18.41RSD$18.90RSD$136.43MRSD$0.00

Dobijte potpun pregled istorije cene za SATO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SATO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SATO, kao i istorijski obim trgovanja za SATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SATO, od početne cene za SATO do najnovijih podataka o ceni za SATO. Naš alat za istoriju cene za SATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije