Slika za SATO
SATOSATO
RSD$18.28
-0.83%
1D

SATO (SATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$18.33RSD$18.57RSD$18.22RSD$18.28RSD$100.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.17RSD$18.89RSD$17.69RSD$18.32RSD$101.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.24RSD$18.52RSD$17.72RSD$18.22RSD$105.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.16RSD$19.21RSD$17.87RSD$18.20RSD$100.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.42RSD$19.59RSD$18.90RSD$19.16RSD$105.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.68RSD$20.54RSD$18.99RSD$19.43RSD$103.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.32RSD$22.56RSD$19.49RSD$19.78RSD$105.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.33RSD$22.22RSD$18.67RSD$20.37RSD$108.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.74RSD$20.57RSD$18.25RSD$19.33RSD$110.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.40RSD$19.36RSD$18.25RSD$18.74RSD$135.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.45RSD$19.23RSD$17.68RSD$18.40RSD$153.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.21RSD$21.01RSD$17.83RSD$18.46RSD$172.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.88RSD$20.01RSD$17.23RSD$19.27RSD$167.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.35RSD$19.46RSD$16.87RSD$17.85RSD$137.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.34RSD$19.76RSD$17.90RSD$18.35RSD$139.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.17RSD$25.84RSD$19.17RSD$19.52RSD$167.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.58RSD$19.74RSD$17.40RSD$19.20RSD$174.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.67RSD$17.98RSD$17.28RSD$17.72RSD$162.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.50RSD$18.65RSD$17.46RSD$17.79RSD$144.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.38RSD$18.42RSD$17.20RSD$17.57RSD$163.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.26RSD$18.97RSD$17.17RSD$18.38RSD$165.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.22RSD$19.65RSD$17.73RSD$18.24RSD$163.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.12RSD$19.44RSD$18.04RSD$18.50RSD$156.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$18.93RSD$20.00RSD$18.61RSD$19.43RSD$146.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.36RSD$20.17RSD$18.52RSD$18.93RSD$144.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.20RSD$20.65RSD$18.88RSD$19.36RSD$156.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.93RSD$21.93RSD$19.34RSD$20.19RSD$169.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$19.17RSD$23.11RSD$18.91RSD$22.44RSD$167.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.10RSD$20.74RSD$19.00RSD$19.17RSD$159.86MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.87RSD$21.06RSD$19.75RSD$19.91RSD$158.08MRSD$0.00

Dobijte potpun pregled istorije cene za SATO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SATO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SATO, kao i istorijski obim trgovanja za SATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SATO, od početne cene za SATO do najnovijih podataka o ceni za SATO. Naš alat za istoriju cene za SATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije