Slika za SLAY
SLAYSatLayer
RSD$0.03085
-0.29%
1D

SatLayer (SLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.03092RSD$0.03124RSD$0.03084RSD$0.03085RSD$5,240.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03581RSD$0.03582RSD$0.03093RSD$0.03093RSD$1,417.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03458RSD$0.03581RSD$0.03448RSD$0.03581RSD$1,243.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03660RSD$0.03660RSD$0.03458RSD$0.03458RSD$1,012.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03545RSD$0.03665RSD$0.03545RSD$0.03660RSD$393.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03545RSD$0.03545RSD$0.03545RSD$0.03545RSD$31.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03545RSD$0.03545RSD$0.03545RSD$0.03545RSD$31.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03544RSD$0.03545RSD$0.03544RSD$0.03545RSD$54.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03537RSD$0.03545RSD$0.03536RSD$0.03545RSD$56.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03534RSD$0.03537RSD$0.03533RSD$0.03537RSD$1,086.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03225RSD$0.03534RSD$0.03225RSD$0.03534RSD$2,613.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03232RSD$0.03232RSD$0.03225RSD$0.03225RSD$207.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03286RSD$0.03286RSD$0.03232RSD$0.03232RSD$786.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03286RSD$0.03286RSD$0.03229RSD$0.03286RSD$1,703.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03008RSD$0.03286RSD$0.03008RSD$0.03286RSD$30,611RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04501RSD$0.04525RSD$0.02891RSD$0.03008RSD$13,371RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04591RSD$0.04591RSD$0.04500RSD$0.04500RSD$1,117.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04340RSD$0.04591RSD$0.04337RSD$0.04591RSD$4,793.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03917RSD$0.04341RSD$0.03917RSD$0.04340RSD$5,100.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02608RSD$0.03918RSD$0.02608RSD$0.03917RSD$1,087.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$35.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$35.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$35.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$35.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$35.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02608RSD$0.02608RSD$0.02608RSD$0.02608RSD$35.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03022RSD$0.03113RSD$0.02607RSD$0.02608RSD$5,087.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03118RSD$0.04183RSD$0.03022RSD$0.03022RSD$13,868RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02439RSD$0.03119RSD$0.02439RSD$0.03118RSD$4,802.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02439RSD$0.02439RSD$0.02439RSD$0.02439RSD$2,331.85RSD$0.00

Dobijte potpun pregled istorije cene za SatLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SatLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SatLayer, kao i istorijski obim trgovanja za SLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SatLayer, od početne cene za SatLayer do najnovijih podataka o ceni za SLAY. Naš alat za istoriju cene za SLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije