Slika za SLAY
SLAYSatLayer
RSD$0.02522
-0.09%
1D

SatLayer (SLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02522RSD$0.02522RSD$0.02522RSD$0.02522RSD$34.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02922RSD$0.03010RSD$0.02521RSD$0.02522RSD$4,919.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03015RSD$0.04045RSD$0.02922RSD$0.02922RSD$13,411RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02359RSD$0.03016RSD$0.02359RSD$0.03015RSD$4,643.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02359RSD$0.02359RSD$0.02359RSD$0.02359RSD$2,254.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02359RSD$0.02359RSD$0.02358RSD$0.02359RSD$2,254.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02452RSD$0.02452RSD$0.02309RSD$0.02359RSD$2,266.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02383RSD$0.02452RSD$0.02382RSD$0.02452RSD$481.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02396RSD$0.02396RSD$0.02383RSD$0.02383RSD$972.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02492RSD$0.02492RSD$0.02396RSD$0.02396RSD$319.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02214RSD$0.02492RSD$0.02198RSD$0.02492RSD$3.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02221RSD$0.02221RSD$0.02198RSD$0.02214RSD$3,635.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05844RSD$0.05844RSD$0.02081RSD$0.02221RSD$6,611.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02684RSD$0.05844RSD$0.01689RSD$0.05844RSD$137.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02684RSD$0.02684RSD$0.02684RSD$0.02684RSD$27.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02686RSD$0.02686RSD$0.02684RSD$0.02684RSD$1,694.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02929RSD$0.02929RSD$0.02686RSD$0.02686RSD$1,190.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02791RSD$0.02959RSD$0.02791RSD$0.02929RSD$149.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02791RSD$0.02791RSD$0.02791RSD$0.02791RSD$100.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02791RSD$0.02791RSD$0.02791RSD$0.02791RSD$100.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02791RSD$0.02791RSD$0.02791RSD$0.02791RSD$100.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02782RSD$0.02791RSD$0.02782RSD$0.02791RSD$97.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02712RSD$0.02782RSD$0.02712RSD$0.02782RSD$767.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02947RSD$0.02976RSD$0.02685RSD$0.02712RSD$469.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02947RSD$0.02947RSD$0.02947RSD$0.02947RSD$223.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02947RSD$0.02947RSD$0.02947RSD$0.02947RSD$263.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02898RSD$0.02947RSD$0.02897RSD$0.02947RSD$427.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02783RSD$0.02897RSD$0.02783RSD$0.02897RSD$0.5883RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02783RSD$0.02783RSD$0.02783RSD$0.02783RSD$0.4289RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1036RSD$0.1036RSD$0.02783RSD$0.02783RSD$343.46RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1145RSD$0.1145RSD$0.1036RSD$0.1036RSD$463.21RSD$0.00

Dobijte potpun pregled istorije cene za SatLayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SatLayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SatLayer, kao i istorijski obim trgovanja za SLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SatLayer, od početne cene za SatLayer do najnovijih podataka o ceni za SLAY. Naš alat za istoriju cene za SLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije