Slika za SATFI
SATFISatfi
RSD$0.1385
-3.16%
1D

Satfi (SATFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1394RSD$0.1429RSD$0.1338RSD$0.1357RSD$5,126.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1378RSD$0.1443RSD$0.1331RSD$0.1394RSD$3,604.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1449RSD$0.1449RSD$0.1373RSD$0.1378RSD$3,877.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1397RSD$0.1449RSD$0.1397RSD$0.1449RSD$4,544.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1449RSD$0.1461RSD$0.1395RSD$0.1397RSD$2,772.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1451RSD$0.1471RSD$0.1426RSD$0.1449RSD$1,419.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1469RSD$0.1496RSD$0.1416RSD$0.1451RSD$1,522.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1494RSD$0.1494RSD$0.1469RSD$0.1469RSD$1,090.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1494RSD$0.1494RSD$0.1494RSD$0.1494RSD$1,124.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1405RSD$0.1498RSD$0.1405RSD$0.1494RSD$1,600.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1470RSD$0.1507RSD$0.1405RSD$0.1405RSD$2,817.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1473RSD$0.1484RSD$0.1449RSD$0.1470RSD$2,714.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1500RSD$0.1513RSD$0.1415RSD$0.1473RSD$5,840.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1499RSD$0.1551RSD$0.1450RSD$0.1500RSD$7,925.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1482RSD$0.1509RSD$0.1462RSD$0.1499RSD$5,393.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1518RSD$0.1586RSD$0.1474RSD$0.1482RSD$12,113RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1524RSD$0.1524RSD$0.1466RSD$0.1518RSD$5,446.37RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1493RSD$0.1535RSD$0.1460RSD$0.1524RSD$7,660.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1527RSD$0.1589RSD$0.1412RSD$0.1493RSD$11,255RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1435RSD$0.1583RSD$0.1435RSD$0.1527RSD$5,939.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1387RSD$0.1484RSD$0.1387RSD$0.1435RSD$5,009.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1311RSD$0.1387RSD$0.1289RSD$0.1387RSD$12,004RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1294RSD$0.1325RSD$0.1271RSD$0.1311RSD$4,003.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1283RSD$0.1298RSD$0.1270RSD$0.1294RSD$365.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1321RSD$0.1321RSD$0.1275RSD$0.1283RSD$1,122.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1250RSD$0.1321RSD$0.1250RSD$0.1321RSD$16,370RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1163RSD$0.1257RSD$0.1163RSD$0.1250RSD$8,655.23RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1158RSD$0.1171RSD$0.1154RSD$0.1163RSD$2,176.53RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1158RSD$0.1158RSD$0.1158RSD$0.1158RSD$3,423.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1164RSD$0.1164RSD$0.1130RSD$0.1158RSD$3,701.26RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1244RSD$0.1244RSD$0.1161RSD$0.1164RSD$2,950.44RSD$0.00

Dobijte potpun pregled istorije cene za Satfi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satfi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satfi, kao i istorijski obim trgovanja za SATFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satfi, od početne cene za Satfi do najnovijih podataka o ceni za SATFI. Naš alat za istoriju cene za SATFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije