Slika za SATFI
SATFISatfi
RSD$0.1522
0.56%
1D

Satfi (SATFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1522RSD$0.1522RSD$0.1522RSD$0.1522RSD$706.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1508RSD$0.1522RSD$0.1499RSD$0.1522RSD$705.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1508RSD$0.1607RSD$0.1480RSD$0.1508RSD$3,548.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1508RSD$0.1508RSD$0.1508RSD$0.1508RSD$5,345.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1508RSD$0.1508RSD$0.1508RSD$0.1508RSD$5,345.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1489RSD$0.1511RSD$0.1458RSD$0.1508RSD$8,242.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1496RSD$0.1505RSD$0.1489RSD$0.1489RSD$3,530.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1502RSD$0.1535RSD$0.1496RSD$0.1496RSD$3,164.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1523RSD$0.1542RSD$0.1473RSD$0.1502RSD$9,170.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1519RSD$0.1528RSD$0.1494RSD$0.1523RSD$3,463.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1461RSD$0.1519RSD$0.1458RSD$0.1519RSD$3,528.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1453RSD$0.1506RSD$0.1396RSD$0.1461RSD$4,353.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1404RSD$0.1466RSD$0.1404RSD$0.1453RSD$4,303.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1404RSD$0.1404RSD$0.1404RSD$0.1404RSD$3,654.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1373RSD$0.1404RSD$0.1373RSD$0.1404RSD$3,717.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1380RSD$0.1386RSD$0.1368RSD$0.1373RSD$5,372.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1408RSD$0.1418RSD$0.1379RSD$0.1380RSD$6,521.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1370RSD$0.1424RSD$0.1370RSD$0.1408RSD$64,466RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1361RSD$0.1421RSD$0.1361RSD$0.1370RSD$20,518RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1388RSD$0.1398RSD$0.1361RSD$0.1361RSD$3,127.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1403RSD$0.1480RSD$0.1363RSD$0.1388RSD$3,511.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1405RSD$0.1441RSD$0.1382RSD$0.1403RSD$3,313.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1444RSD$0.1480RSD$0.1386RSD$0.1405RSD$5,307.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1426RSD$0.1494RSD$0.1378RSD$0.1444RSD$3,731.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1501RSD$0.1501RSD$0.1422RSD$0.1426RSD$4,014.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1446RSD$0.1501RSD$0.1446RSD$0.1501RSD$4,704.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1501RSD$0.1512RSD$0.1444RSD$0.1446RSD$2,870.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1502RSD$0.1523RSD$0.1476RSD$0.1501RSD$1,470.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1521RSD$0.1548RSD$0.1466RSD$0.1502RSD$1,576.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1547RSD$0.1547RSD$0.1521RSD$0.1521RSD$1,128.84RSD$0.00

Dobijte potpun pregled istorije cene za Satfi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satfi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satfi, kao i istorijski obim trgovanja za SATFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satfi, od početne cene za Satfi do najnovijih podataka o ceni za SATFI. Naš alat za istoriju cene za SATFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije