Slika za SATFI
SATFISatfi
RSD$0.1400
0.67%
1D

Satfi (SATFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.1400RSD$0.1400RSD$0.1400RSD$0.1400RSD$9,284.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1400RSD$0.1400RSD$0.1400RSD$0.1400RSD$9,284.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1424RSD$0.1424RSD$0.1400RSD$0.1400RSD$4,310.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1424RSD$0.1424RSD$0.1424RSD$0.1424RSD$1,882.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1424RSD$0.1424RSD$0.1424RSD$0.1424RSD$1,882.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1446RSD$0.1470RSD$0.1409RSD$0.1424RSD$1,814.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1386RSD$0.1446RSD$0.1386RSD$0.1446RSD$554.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1406RSD$0.1410RSD$0.1367RSD$0.1386RSD$414.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1427RSD$0.1509RSD$0.1346RSD$0.1406RSD$1,083.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1431RSD$0.1507RSD$0.1364RSD$0.1426RSD$2,029.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1449RSD$0.1479RSD$0.1374RSD$0.1426RSD$2,387.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1408RSD$0.1506RSD$0.1390RSD$0.1449RSD$4,681.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1398RSD$0.1408RSD$0.1335RSD$0.1408RSD$1,646.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1398RSD$0.1398RSD$0.1398RSD$0.1398RSD$2,145.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1398RSD$0.1398RSD$0.1398RSD$0.1398RSD$2,145.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1427RSD$0.1428RSD$0.1395RSD$0.1398RSD$7,092.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1469RSD$0.1469RSD$0.1393RSD$0.1427RSD$5,253.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$988.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$988.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$988.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1469RSD$0.1469RSD$0.1469RSD$0.1469RSD$988.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1470RSD$0.1472RSD$0.1456RSD$0.1469RSD$987.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1538RSD$0.1538RSD$0.1417RSD$0.1471RSD$919.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1538RSD$0.1538RSD$0.1538RSD$0.1538RSD$713.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1524RSD$0.1538RSD$0.1515RSD$0.1538RSD$713.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1524RSD$0.1624RSD$0.1496RSD$0.1524RSD$3,585.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1524RSD$0.1524RSD$0.1524RSD$0.1524RSD$5,402.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1524RSD$0.1524RSD$0.1524RSD$0.1524RSD$5,402.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1505RSD$0.1527RSD$0.1473RSD$0.1524RSD$8,328.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1512RSD$0.1520RSD$0.1504RSD$0.1505RSD$3,567.71RSD$0.00

Dobijte potpun pregled istorije cene za Satfi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Satfi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Satfi, kao i istorijski obim trgovanja za SATFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Satfi, od početne cene za Satfi do najnovijih podataka o ceni za SATFI. Naš alat za istoriju cene za SATFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije