Slika za SAT1
SAT1sat1
RSD$3.97
0.12%
1D

sat1 (SAT1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$3.83RSD$3.97RSD$3.83RSD$3.97RSD$2,382.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.83RSD$3.83RSD$3.83RSD$3.83RSD$24.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.83RSD$3.83RSD$3.83RSD$3.83RSD$24.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.83RSD$3.83RSD$3.83RSD$3.83RSD$24.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.83RSD$3.83RSD$3.83RSD$3.83RSD$24.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.98RSD$3.98RSD$3.83RSD$3.83RSD$2,158.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.99RSD$3.99RSD$3.98RSD$3.98RSD$4,512.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.99RSD$3.99RSD$3.99RSD$3.99RSD$8,302.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.96RSD$3.99RSD$3.88RSD$3.99RSD$49,730RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.78RSD$4.00RSD$3.78RSD$3.96RSD$27,444RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.78RSD$3.78RSD$3.78RSD$3.78RSD$10,381RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.73RSD$3.78RSD$3.73RSD$3.78RSD$25,041RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.71RSD$3.73RSD$3.70RSD$3.73RSD$13,633RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.71RSD$3.71RSD$3.71RSD$3.71RSD$25,978RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.71RSD$3.71RSD$3.71RSD$3.71RSD$25,978RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.66RSD$3.71RSD$3.66RSD$3.71RSD$24,993RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.58RSD$3.66RSD$3.58RSD$3.66RSD$24,865RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.58RSD$3.72RSD$3.58RSD$3.58RSD$33,167RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.58RSD$3.58RSD$3.58RSD$3.58RSD$19,248RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.57RSD$3.58RSD$3.57RSD$3.58RSD$20,051RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.61RSD$3.62RSD$3.54RSD$3.57RSD$28,627RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.66RSD$3.66RSD$3.63RSD$3.64RSD$10,358RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$6,798.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.66RSD$3.66RSD$3.66RSD$3.66RSD$6,798.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.67RSD$3.67RSD$3.66RSD$3.66RSD$7,421.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.69RSD$3.69RSD$3.67RSD$3.67RSD$11,837RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.64RSD$3.69RSD$3.64RSD$3.69RSD$37,750RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.57RSD$3.65RSD$3.57RSD$3.64RSD$32,992RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.67RSD$3.67RSD$3.57RSD$3.57RSD$31,338RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.67RSD$3.67RSD$3.67RSD$3.67RSD$31,095RSD$0.00

Dobijte potpun pregled istorije cene za sat1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sat1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sat1, kao i istorijski obim trgovanja za SAT1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sat1, od početne cene za sat1 do najnovijih podataka o ceni za SAT1. Naš alat za istoriju cene za SAT1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije