Slika za SAT1
SAT1sat1
RSD$3.48
-2.10%
1D

sat1 (SAT1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$3.56RSD$3.56RSD$3.53RSD$3.53RSD$10,061RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$6,604.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$6,604.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$7,208.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.58RSD$3.58RSD$3.56RSD$3.56RSD$11,498RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.54RSD$3.59RSD$3.54RSD$3.58RSD$36,669RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.47RSD$3.55RSD$3.46RSD$3.54RSD$32,047RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.57RSD$3.57RSD$3.46RSD$3.47RSD$30,441RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$30,205RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.57RSD$3.57RSD$3.57RSD$3.57RSD$30,207RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.60RSD$3.60RSD$3.49RSD$3.57RSD$24,325RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$24.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$24.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$24.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$4,999.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.59RSD$3.61RSD$3.59RSD$3.60RSD$35,970RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.60RSD$3.60RSD$3.51RSD$3.59RSD$31,136RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$15,614RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.43RSD$3.60RSD$3.43RSD$3.60RSD$104,716RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.33RSD$3.43RSD$3.33RSD$3.43RSD$62,119RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.24RSD$3.36RSD$3.21RSD$3.33RSD$69,797RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.73RSD$3.30RSD$2.73RSD$3.24RSD$6,858.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.73RSD$2.73RSD$2.73RSD$2.73RSD$10,072RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.71RSD$2.73RSD$2.71RSD$2.73RSD$4,197.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.74RSD$2.74RSD$2.71RSD$2.71RSD$4,209.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$5,150.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$5,150.96RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$5,150.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.71RSD$2.75RSD$2.70RSD$2.74RSD$5,122.57RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.73RSD$2.73RSD$2.70RSD$2.71RSD$9,502.59RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.75RSD$2.77RSD$2.73RSD$2.73RSD$5,636.06RSD$0.00

Dobijte potpun pregled istorije cene za sat1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sat1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sat1, kao i istorijski obim trgovanja za SAT1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sat1, od početne cene za sat1 do najnovijih podataka o ceni za SAT1. Naš alat za istoriju cene za SAT1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije