Slika za RUSH
RUSHSat Rush
RSD$7,679.64
-0.98%
1D

Sat Rush (RUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$7,770.19RSD$7,770.96RSD$7,675.59RSD$7,680.41RSD$2.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,824.56RSD$7,825.34RSD$7,651.88RSD$7,770.19RSD$3.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,883.21RSD$7,901.71RSD$7,729.17RSD$7,824.56RSD$4.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,374.66RSD$8,402.04RSD$7,883.21RSD$7,883.21RSD$4.34MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,433.28RSD$8,433.28RSD$8,112.33RSD$8,373.83RSD$3.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,306.84RSD$8,434.12RSD$8,281.47RSD$8,433.28RSD$8.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,817.64RSD$8,876.22RSD$8,306.01RSD$8,306.01RSD$9.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9,429.39RSD$9,430.33RSD$8,417.96RSD$8,817.64RSD$12.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9,197.87RSD$10,071RSD$9,197.87RSD$9,429.39RSD$21.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,675.49RSD$9,753.43RSD$7,674.71RSD$9,197.87RSD$11.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,834.18RSD$7,675.49RSD$6,834.18RSD$7,675.49RSD$3.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,549.87RSD$6,834.86RSD$6,528.47RSD$6,834.18RSD$9.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,336.82RSD$6,550.53RSD$6,336.82RSD$6,550.53RSD$18.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,785.63RSD$6,337.45RSD$5,785.63RSD$6,337.45RSD$5.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,781.64RSD$5,865.53RSD$5,781.64RSD$5,786.21RSD$8.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,384.18RSD$5,782.22RSD$5,373.08RSD$5,782.22RSD$15.74MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,072.50RSD$5,430.75RSD$5,072.00RSD$5,384.71RSD$22.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,406.94RSD$5,470.09RSD$5,072.00RSD$5,072.50RSD$104.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,690.17RSD$5,407.47RSD$4,670.01RSD$5,407.47RSD$16.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,709.49RSD$4,767.90RSD$4,651.30RSD$4,690.17RSD$2.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,811.92RSD$4,812.37RSD$4,709.01RSD$4,709.49RSD$4.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,708.88RSD$4,811.92RSD$4,642.51RSD$4,811.92RSD$6.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,717.05RSD$4,763.43RSD$4,704.49RSD$4,708.88RSD$5.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,652.02RSD$4,717.05RSD$4,598.33RSD$4,716.58RSD$8.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,618.62RSD$4,652.48RSD$4,563.53RSD$4,652.02RSD$10.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,516.13RSD$4,618.62RSD$4,493.23RSD$4,618.16RSD$11.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,398.32RSD$4,516.58RSD$4,397.88RSD$4,515.68RSD$8.21MRSD$0.00

Dobijte potpun pregled istorije cene za Sat Rush pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sat Rush – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sat Rush, kao i istorijski obim trgovanja za RUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sat Rush, od početne cene za Sat Rush do najnovijih podataka o ceni za RUSH. Naš alat za istoriju cene za RUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije