Slika za SASHIMI
SASHIMISashimi
RSD$0.01252
-1.06%
1D

Sashimi (SASHIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01259RSD$0.01273RSD$0.01247RSD$0.01257RSD$388.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01285RSD$0.01313RSD$0.01258RSD$0.01260RSD$2,473.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$5,936.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01297RSD$0.01299RSD$0.01270RSD$0.01285RSD$5,941.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01262RSD$0.01319RSD$0.01262RSD$0.01297RSD$3,490.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01254RSD$0.01324RSD$0.01242RSD$0.01262RSD$78.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01285RSD$0.01285RSD$0.01242RSD$0.01252RSD$791.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01210RSD$0.01309RSD$0.01210RSD$0.01285RSD$4,068.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01239RSD$0.01239RSD$0.01194RSD$0.01210RSD$317.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01239RSD$0.01239RSD$0.01239RSD$0.01239RSD$101.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01238RSD$0.01241RSD$0.01223RSD$0.01239RSD$117.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01233RSD$0.01244RSD$0.01233RSD$0.01238RSD$107.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01234RSD$0.01236RSD$0.01232RSD$0.01233RSD$106.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01263RSD$0.01263RSD$0.01234RSD$0.01234RSD$942.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01263RSD$0.01263RSD$0.01263RSD$0.01263RSD$963.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01263RSD$0.01263RSD$0.01263RSD$0.01263RSD$963.27RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01248RSD$0.01263RSD$0.01247RSD$0.01263RSD$961.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01241RSD$0.01268RSD$0.01230RSD$0.01248RSD$809.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01277RSD$0.01277RSD$0.01237RSD$0.01241RSD$245.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01276RSD$0.01281RSD$0.01274RSD$0.01277RSD$205.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01012RSD$0.01278RSD$0.01012RSD$0.01276RSD$1,187.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$203.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$203.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01013RSD$0.01013RSD$0.01012RSD$0.01012RSD$203.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01001RSD$0.01016RSD$0.01001RSD$0.01013RSD$121.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01001RSD$0.01001RSD$0.01001RSD$0.01001RSD$87.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01007RSD$0.01007RSD$0.009975RSD$0.01001RSD$131.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01007RSD$0.01007RSD$0.01007RSD$0.01007RSD$766.03RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009993RSD$0.01007RSD$0.009990RSD$0.01007RSD$764.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01049RSD$0.01049RSD$0.009996RSD$0.009996RSD$4,662.66RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01049RSD$0.01049RSD$0.01049RSD$0.01049RSD$10,065RSD$0.00

Dobijte potpun pregled istorije cene za Sashimi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sashimi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sashimi, kao i istorijski obim trgovanja za SASHIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sashimi, od početne cene za Sashimi do najnovijih podataka o ceni za SASHIMI. Naš alat za istoriju cene za SASHIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije