Slika za SASHIMI
SASHIMISashimi
RSD$0.01352
-6.96%
1D

Sashimi (SASHIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01463RSD$0.01463RSD$0.01463RSD$0.01463RSD$149.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01463RSD$0.01463RSD$0.01463RSD$0.01463RSD$149.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01463RSD$0.01463RSD$0.01463RSD$0.01463RSD$149.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01463RSD$0.01463RSD$0.01463RSD$0.01463RSD$149.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01437RSD$0.01471RSD$0.01437RSD$0.01463RSD$172.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01437RSD$0.01437RSD$0.01437RSD$0.01437RSD$282.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01437RSD$0.01437RSD$0.01437RSD$0.01437RSD$282.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01437RSD$0.01437RSD$0.01437RSD$0.01437RSD$282.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01437RSD$0.01437RSD$0.01437RSD$0.01437RSD$282.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01442RSD$0.01451RSD$0.01436RSD$0.01437RSD$282.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01445RSD$0.01454RSD$0.01442RSD$0.01443RSD$184.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01445RSD$0.01445RSD$0.01445RSD$0.01445RSD$149.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01445RSD$0.01445RSD$0.01445RSD$0.01445RSD$149.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01445RSD$0.01445RSD$0.01445RSD$0.01445RSD$149.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01445RSD$0.01445RSD$0.01445RSD$0.01445RSD$149.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01401RSD$0.01451RSD$0.01401RSD$0.01445RSD$212.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01401RSD$0.01401RSD$0.01401RSD$0.01401RSD$218.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01401RSD$0.01401RSD$0.01401RSD$0.01401RSD$218.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01401RSD$0.01401RSD$0.01401RSD$0.01401RSD$218.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01401RSD$0.01401RSD$0.01401RSD$0.01401RSD$218.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01395RSD$0.01402RSD$0.01386RSD$0.01401RSD$217.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01329RSD$0.01398RSD$0.01329RSD$0.01395RSD$96.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$86.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$86.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01329RSD$0.01329RSD$0.01329RSD$0.01329RSD$86.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01318RSD$0.01329RSD$0.01318RSD$0.01329RSD$86.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01302RSD$0.01348RSD$0.01302RSD$0.01318RSD$208.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$327.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01305RSD$0.01305RSD$0.01302RSD$0.01302RSD$327.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01309RSD$0.01324RSD$0.01298RSD$0.01308RSD$404.04RSD$0.00

Dobijte potpun pregled istorije cene za Sashimi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sashimi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sashimi, kao i istorijski obim trgovanja za SASHIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sashimi, od početne cene za Sashimi do najnovijih podataka o ceni za SASHIMI. Naš alat za istoriju cene za SASHIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije