Slika za SASHIMI
SASHIMISashimi
RSD$0.01214
-2.78%
1D

Sashimi (SASHIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01251RSD$0.01251RSD$0.01186RSD$0.01219RSD$551.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01251RSD$0.01251RSD$0.01251RSD$0.01251RSD$63.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01251RSD$0.01251RSD$0.01251RSD$0.01251RSD$63.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01247RSD$0.01252RSD$0.01238RSD$0.01251RSD$63.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01330RSD$0.01330RSD$0.01245RSD$0.01247RSD$182.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$24.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$24.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$24.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$24.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$24.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01312RSD$0.01330RSD$0.01302RSD$0.01330RSD$22.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01312RSD$0.01312RSD$0.01312RSD$0.01312RSD$20.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01312RSD$0.01312RSD$0.01312RSD$0.01312RSD$20.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01372RSD$0.01372RSD$0.01310RSD$0.01312RSD$24.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$37.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$37.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$37.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$37.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01372RSD$0.01372RSD$0.01372RSD$0.01372RSD$37.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01360RSD$0.01375RSD$0.01354RSD$0.01372RSD$240.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01469RSD$0.01469RSD$0.01358RSD$0.01360RSD$201.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.01469RSD$149.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.01469RSD$149.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.01469RSD$149.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.01469RSD$149.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01443RSD$0.01478RSD$0.01443RSD$0.01469RSD$172.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01443RSD$0.01443RSD$0.01443RSD$0.01443RSD$283.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01443RSD$0.01443RSD$0.01443RSD$0.01443RSD$283.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01443RSD$0.01443RSD$0.01443RSD$0.01443RSD$283.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01443RSD$0.01443RSD$0.01443RSD$0.01443RSD$283.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01448RSD$0.01457RSD$0.01442RSD$0.01443RSD$284.09RSD$0.00

Dobijte potpun pregled istorije cene za Sashimi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sashimi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sashimi, kao i istorijski obim trgovanja za SASHIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sashimi, od početne cene za Sashimi do najnovijih podataka o ceni za SASHIMI. Naš alat za istoriju cene za SASHIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije