Slika za SAROS
SAROSSaros
RSD$0.02466
-0.26%
1D

Saros (SAROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02442RSD$0.02478RSD$0.02413RSD$0.02415RSD$17.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02573RSD$0.02611RSD$0.02441RSD$0.02442RSD$17.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02414RSD$0.02597RSD$0.02381RSD$0.02573RSD$16.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02398RSD$0.02489RSD$0.02388RSD$0.02419RSD$17.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02421RSD$0.02496RSD$0.02393RSD$0.02394RSD$16.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02372RSD$0.02460RSD$0.02364RSD$0.02421RSD$16.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02362RSD$0.02398RSD$0.02325RSD$0.02372RSD$16.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02395RSD$0.02408RSD$0.02342RSD$0.02362RSD$15.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02294RSD$0.02444RSD$0.02279RSD$0.02394RSD$28.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02793RSD$0.02825RSD$0.02251RSD$0.02304RSD$24.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02585RSD$0.03019RSD$0.02565RSD$0.02807RSD$21.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02757RSD$0.02757RSD$0.02565RSD$0.02579RSD$39.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02516RSD$0.03368RSD$0.02515RSD$0.02752RSD$44.54MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02663RSD$0.02672RSD$0.02354RSD$0.02518RSD$31.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02800RSD$0.02808RSD$0.02585RSD$0.02663RSD$26.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02801RSD$0.02806RSD$0.02765RSD$0.02800RSD$28.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02596RSD$0.02817RSD$0.02530RSD$0.02801RSD$30.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02666RSD$0.02691RSD$0.02468RSD$0.02592RSD$39.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02832RSD$0.02845RSD$0.02267RSD$0.02671RSD$34.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02857RSD$0.02879RSD$0.02830RSD$0.02832RSD$34.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03035RSD$0.03035RSD$0.02849RSD$0.02859RSD$35.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03059RSD$0.03172RSD$0.02832RSD$0.03028RSD$30.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03141RSD$0.03157RSD$0.03042RSD$0.03057RSD$35.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03057RSD$0.03278RSD$0.03043RSD$0.03142RSD$37.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02956RSD$0.03162RSD$0.02908RSD$0.03061RSD$38.41MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02821RSD$0.03005RSD$0.02807RSD$0.02966RSD$32.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02798RSD$0.02844RSD$0.02773RSD$0.02815RSD$32.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02861RSD$0.02887RSD$0.02780RSD$0.02799RSD$34.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02862RSD$0.02899RSD$0.02841RSD$0.02861RSD$31.27MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02906RSD$0.02914RSD$0.02860RSD$0.02869RSD$32.44MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02916RSD$0.02959RSD$0.02898RSD$0.02905RSD$30.86MRSD$0.00

Dobijte potpun pregled istorije cene za Saros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saros, kao i istorijski obim trgovanja za SAROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saros, od početne cene za Saros do najnovijih podataka o ceni za SAROS. Naš alat za istoriju cene za SAROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije