Slika za SAROS
SAROSSaros
RSD$0.02171
0.80%
1D

Saros (SAROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02163RSD$0.02227RSD$0.02121RSD$0.02200RSD$8.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02210RSD$0.02242RSD$0.02163RSD$0.02163RSD$8.93MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02204RSD$0.02277RSD$0.02169RSD$0.02218RSD$9.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02266RSD$0.02304RSD$0.02175RSD$0.02204RSD$10.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02256RSD$0.02378RSD$0.02212RSD$0.02265RSD$10.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02265RSD$0.02330RSD$0.02134RSD$0.02256RSD$12.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02250RSD$0.02345RSD$0.02211RSD$0.02265RSD$11.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02328RSD$0.02328RSD$0.02231RSD$0.02255RSD$12.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02266RSD$0.02412RSD$0.02264RSD$0.02328RSD$11.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02366RSD$0.02377RSD$0.02265RSD$0.02265RSD$11.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02310RSD$0.02380RSD$0.02306RSD$0.02366RSD$13.97MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02386RSD$0.02387RSD$0.02309RSD$0.02309RSD$18.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02440RSD$0.02475RSD$0.02350RSD$0.02392RSD$20.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02383RSD$0.02499RSD$0.02377RSD$0.02440RSD$27.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02498RSD$0.02880RSD$0.02370RSD$0.02383RSD$23.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02369RSD$0.02528RSD$0.02350RSD$0.02484RSD$14.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02408RSD$0.02499RSD$0.02361RSD$0.02377RSD$17.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02317RSD$0.02419RSD$0.02276RSD$0.02403RSD$17.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02354RSD$0.02363RSD$0.02267RSD$0.02313RSD$15.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02452RSD$0.02460RSD$0.02342RSD$0.02353RSD$15.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02529RSD$0.02536RSD$0.02334RSD$0.02454RSD$16.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02499RSD$0.02576RSD$0.02447RSD$0.02522RSD$18.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02520RSD$0.02557RSD$0.02490RSD$0.02492RSD$18.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02655RSD$0.02695RSD$0.02519RSD$0.02520RSD$17.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02491RSD$0.02680RSD$0.02457RSD$0.02655RSD$17.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02475RSD$0.02569RSD$0.02464RSD$0.02497RSD$18.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02498RSD$0.02575RSD$0.02470RSD$0.02471RSD$17.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02447RSD$0.02539RSD$0.02439RSD$0.02498RSD$17.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02438RSD$0.02475RSD$0.02399RSD$0.02447RSD$16.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02471RSD$0.02485RSD$0.02417RSD$0.02438RSD$16.16MRSD$0.00

Dobijte potpun pregled istorije cene za Saros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saros, kao i istorijski obim trgovanja za SAROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saros, od početne cene za Saros do najnovijih podataka o ceni za SAROS. Naš alat za istoriju cene za SAROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije