Slika za SAROS
SAROSSaros
RSD$0.02002
-6.33%
1D

Saros (SAROS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.02053RSD$0.02506RSD$0.01938RSD$0.02109RSD$13.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02231RSD$0.02252RSD$0.02036RSD$0.02056RSD$12.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02335RSD$0.02525RSD$0.02199RSD$0.02211RSD$13.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02606RSD$0.02659RSD$0.02311RSD$0.02335RSD$10.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02703RSD$0.02739RSD$0.02544RSD$0.02606RSD$10.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02746RSD$0.02845RSD$0.02617RSD$0.02708RSD$11.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02762RSD$0.02809RSD$0.02566RSD$0.02751RSD$10.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03110RSD$0.03119RSD$0.02685RSD$0.02762RSD$12.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02939RSD$0.03172RSD$0.02808RSD$0.03110RSD$14.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03117RSD$0.03288RSD$0.02842RSD$0.02942RSD$15.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03163RSD$0.03248RSD$0.02806RSD$0.03108RSD$14.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03373RSD$0.03627RSD$0.03104RSD$0.03163RSD$18.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03326RSD$0.04024RSD$0.03021RSD$0.03373RSD$21.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03551RSD$0.03721RSD$0.03266RSD$0.03330RSD$31.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03463RSD$0.04416RSD$0.03135RSD$0.03555RSD$51.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04201RSD$0.04229RSD$0.02957RSD$0.03450RSD$55.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04782RSD$0.06237RSD$0.03968RSD$0.04192RSD$151.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03331RSD$0.07393RSD$0.03252RSD$0.04837RSD$194.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02185RSD$0.04737RSD$0.02171RSD$0.03277RSD$34.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02205RSD$0.02222RSD$0.02150RSD$0.02185RSD$8.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02164RSD$0.02228RSD$0.02122RSD$0.02201RSD$8.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02211RSD$0.02243RSD$0.02164RSD$0.02164RSD$8.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02205RSD$0.02278RSD$0.02170RSD$0.02220RSD$9.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02267RSD$0.02305RSD$0.02176RSD$0.02205RSD$10.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02257RSD$0.02379RSD$0.02213RSD$0.02266RSD$10.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02266RSD$0.02331RSD$0.02135RSD$0.02257RSD$12.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02251RSD$0.02346RSD$0.02213RSD$0.02266RSD$11.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02329RSD$0.02329RSD$0.02232RSD$0.02256RSD$12.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02267RSD$0.02413RSD$0.02265RSD$0.02329RSD$11.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02367RSD$0.02378RSD$0.02266RSD$0.02266RSD$11.28MRSD$0.00

Dobijte potpun pregled istorije cene za Saros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Saros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Saros, kao i istorijski obim trgovanja za SAROS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Saros, od početne cene za Saros do najnovijih podataka o ceni za SAROS. Naš alat za istoriju cene za SAROS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije