Slika za SRDS
SRDSSardis Network
RSD$0.5287
-2.92%
1D

Sardis Network (SRDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.5440RSD$0.5440RSD$0.5286RSD$0.5288RSD$441.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5608RSD$0.5609RSD$0.5438RSD$0.5440RSD$396.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5382RSD$0.5610RSD$0.5380RSD$0.5609RSD$13,155RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5689RSD$0.5762RSD$0.5381RSD$0.5382RSD$177,842RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6496RSD$0.6726RSD$0.4987RSD$0.5689RSD$110,471RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6796RSD$0.7889RSD$0.4734RSD$0.6496RSD$48,913RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6667RSD$0.7892RSD$0.5634RSD$0.6796RSD$33,079RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7200RSD$0.8462RSD$0.5339RSD$0.6667RSD$13,010RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7353RSD$0.7354RSD$0.7198RSD$0.7200RSD$16,862RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8603RSD$0.8604RSD$0.7311RSD$0.7353RSD$22,542RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7069RSD$0.8603RSD$0.6873RSD$0.8603RSD$4,619.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7222RSD$0.7222RSD$0.7067RSD$0.7069RSD$2,242.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7465RSD$0.7509RSD$0.5426RSD$0.7222RSD$7,489.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6975RSD$0.8409RSD$0.6899RSD$0.7465RSD$120,641RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9462RSD$0.9462RSD$0.6896RSD$0.6975RSD$89,278RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9461RSD$0.9464RSD$0.9461RSD$0.9462RSD$4,810.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9463RSD$0.9665RSD$0.9460RSD$0.9461RSD$8,665.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7785RSD$0.9464RSD$0.7784RSD$0.9463RSD$2,416.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7742RSD$0.7786RSD$0.7741RSD$0.7785RSD$3,693.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7813RSD$0.7813RSD$0.7742RSD$0.7742RSD$5,469.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7816RSD$0.7816RSD$0.7813RSD$0.7813RSD$38,972RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6737RSD$0.9469RSD$0.6733RSD$0.7816RSD$142,494RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8271RSD$0.8375RSD$0.6445RSD$0.6737RSD$111,553RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8271RSD$0.8272RSD$0.8269RSD$0.8271RSD$22,520RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7368RSD$0.9574RSD$0.5324RSD$0.8271RSD$105,187RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5264RSD$0.8416RSD$0.4717RSD$0.7368RSD$20,494RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6640RSD$0.8206RSD$0.5261RSD$0.5264RSD$1.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.03RSD$1.26RSD$0.6312RSD$0.6486RSD$632,815RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.03RSD$0.8437RSD$1.03RSD$2,946.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.03RSD$178.24RSD$0.00

Dobijte potpun pregled istorije cene za Sardis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sardis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sardis Network, kao i istorijski obim trgovanja za SRDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sardis Network, od početne cene za Sardis Network do najnovijih podataka o ceni za SRDS. Naš alat za istoriju cene za SRDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije