Slika za SRDS
SRDSSardis Network
RSD$0.5294
-2.34%
1D

Sardis Network (SRDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.5615RSD$0.5615RSD$0.5444RSD$0.5446RSD$396.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5388RSD$0.5617RSD$0.5386RSD$0.5615RSD$13,170RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5696RSD$0.5769RSD$0.5387RSD$0.5388RSD$178,042RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6503RSD$0.6734RSD$0.4993RSD$0.5696RSD$110,595RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6803RSD$0.7898RSD$0.4739RSD$0.6503RSD$48,968RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6675RSD$0.7901RSD$0.5640RSD$0.6803RSD$33,116RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7208RSD$0.8471RSD$0.5345RSD$0.6675RSD$13,025RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7361RSD$0.7362RSD$0.7206RSD$0.7208RSD$16,881RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8612RSD$0.8614RSD$0.7319RSD$0.7361RSD$22,568RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7077RSD$0.8613RSD$0.6881RSD$0.8612RSD$4,624.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7230RSD$0.7230RSD$0.7075RSD$0.7077RSD$2,244.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7473RSD$0.7517RSD$0.5432RSD$0.7230RSD$7,498.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6982RSD$0.8419RSD$0.6907RSD$0.7473RSD$120,776RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9472RSD$0.9473RSD$0.6903RSD$0.6982RSD$89,378RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9471RSD$0.9475RSD$0.9471RSD$0.9472RSD$4,815.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9473RSD$0.9676RSD$0.9471RSD$0.9471RSD$8,674.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7794RSD$0.9474RSD$0.7793RSD$0.9473RSD$2,418.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7751RSD$0.7794RSD$0.7750RSD$0.7794RSD$3,697.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7822RSD$0.7822RSD$0.7751RSD$0.7751RSD$5,476.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7825RSD$0.7825RSD$0.7822RSD$0.7822RSD$39,015RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6744RSD$0.9479RSD$0.6741RSD$0.7825RSD$142,654RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8281RSD$0.8384RSD$0.6452RSD$0.6744RSD$111,678RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8280RSD$0.8281RSD$0.8278RSD$0.8281RSD$22,545RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7376RSD$0.9585RSD$0.5330RSD$0.8280RSD$105,305RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5270RSD$0.8425RSD$0.4722RSD$0.7376RSD$20,517RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6647RSD$0.8216RSD$0.5267RSD$0.5270RSD$1.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.03RSD$1.26RSD$0.6319RSD$0.6493RSD$633,525RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.03RSD$0.8446RSD$1.03RSD$2,949.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.03RSD$178.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$84.26RSD$0.00

Dobijte potpun pregled istorije cene za Sardis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sardis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sardis Network, kao i istorijski obim trgovanja za SRDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sardis Network, od početne cene za Sardis Network do najnovijih podataka o ceni za SRDS. Naš alat za istoriju cene za SRDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije