Slika za SRDS
SRDSSardis Network
RSD$0.7750
16.26%
1D

Sardis Network (SRDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.6683RSD$0.9393RSD$0.6679RSD$0.7753RSD$141,349RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8205RSD$0.8308RSD$0.6393RSD$0.6683RSD$110,657RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8204RSD$0.8206RSD$0.8202RSD$0.8205RSD$22,339RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7308RSD$0.9497RSD$0.5282RSD$0.8204RSD$104,342RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5222RSD$0.8348RSD$0.4679RSD$0.7309RSD$20,329RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6586RSD$0.8140RSD$0.5219RSD$0.5222RSD$1.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.02RSD$1.25RSD$0.6262RSD$0.6434RSD$627,731RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.02RSD$1.02RSD$0.8369RSD$1.02RSD$2,922.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.02RSD$176.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$83.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$193.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.15RSD$1.04RSD$1.04RSD$1,810.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9132RSD$1.25RSD$0.9132RSD$1.15RSD$922.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9603RSD$0.9603RSD$0.9131RSD$0.9132RSD$101,940RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9614RSD$0.9615RSD$0.9601RSD$0.9603RSD$182,801RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9854RSD$0.9854RSD$0.9611RSD$0.9614RSD$621.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9967RSD$0.9967RSD$0.9851RSD$0.9854RSD$430.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9967RSD$0.9967RSD$0.9966RSD$0.9967RSD$598.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.03RSD$1.03RSD$0.9966RSD$0.9967RSD$2,807.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.08RSD$1.08RSD$1.03RSD$1.03RSD$3,803.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9440RSD$1.08RSD$0.9054RSD$1.08RSD$1,796.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9003RSD$0.9441RSD$0.9001RSD$0.9440RSD$1,322.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.04RSD$0.9002RSD$0.9003RSD$96,037RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.03RSD$1.04RSD$0.9290RSD$1.04RSD$58,433RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.15RSD$1.25RSD$0.8808RSD$1.03RSD$13,084RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7995RSD$1.15RSD$0.7317RSD$1.15RSD$70,157RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8391RSD$1.25RSD$0.7316RSD$0.7995RSD$11,826RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8820RSD$0.8820RSD$0.8390RSD$0.8390RSD$2,412.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8654RSD$1.23RSD$0.8653RSD$0.8820RSD$4,181.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9112RSD$0.9112RSD$0.6283RSD$0.8654RSD$16,107RSD$0.00

Dobijte potpun pregled istorije cene za Sardis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sardis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sardis Network, kao i istorijski obim trgovanja za SRDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sardis Network, od početne cene za Sardis Network do najnovijih podataka o ceni za SRDS. Naš alat za istoriju cene za SRDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije