Slika za SRDS
SRDSSardis Network
RSD$0.8738
-4.25%
1D

Sardis Network (SRDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.8738RSD$0.8740RSD$93,225RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.00RSD$1.01RSD$0.9018RSD$1.01RSD$56,722RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.11RSD$1.21RSD$0.8550RSD$1.00RSD$12,701RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7761RSD$1.11RSD$0.7103RSD$1.11RSD$68,103RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8145RSD$1.21RSD$0.7102RSD$0.7761RSD$11,480RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8561RSD$0.8561RSD$0.8145RSD$0.8145RSD$2,341.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8401RSD$1.20RSD$0.8399RSD$0.8561RSD$4,058.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8845RSD$0.8845RSD$0.6099RSD$0.8401RSD$15,636RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7762RSD$1.21RSD$0.7397RSD$0.8845RSD$5,654.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8098RSD$0.8098RSD$0.5117RSD$0.7762RSD$1,712.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8656RSD$0.8657RSD$0.8097RSD$0.8098RSD$24,614RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9172RSD$0.9173RSD$0.8656RSD$0.8656RSD$5,022.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9735RSD$0.9735RSD$0.9171RSD$0.9172RSD$9,785.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9814RSD$1.02RSD$0.9734RSD$0.9735RSD$23,369RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9787RSD$1.09RSD$0.4255RSD$0.9814RSD$7,211.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8552RSD$1.09RSD$0.8327RSD$0.9787RSD$2,698.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9059RSD$0.9404RSD$0.8441RSD$0.8552RSD$11,074RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.01RSD$1.13RSD$0.9059RSD$0.9059RSD$9,428.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.18RSD$1.21RSD$0.7590RSD$1.01RSD$84,656RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6648RSD$1.21RSD$0.6081RSD$1.18RSD$14,863RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6728RSD$0.6729RSD$0.6647RSD$0.6648RSD$9,416.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9059RSD$0.9059RSD$0.6423RSD$0.6728RSD$17,450RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9059RSD$0.9060RSD$0.9056RSD$0.9059RSD$260.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9007RSD$0.9060RSD$0.9007RSD$0.9059RSD$1,267.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.02RSD$1.02RSD$0.9007RSD$0.9007RSD$1,598.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.02RSD$1,179.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.06RSD$1.09RSD$1.04RSD$1.04RSD$755.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$113,793RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.12RSD$1.12RSD$1.07RSD$1.07RSD$213,137RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$111.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$225.11RSD$0.00

Dobijte potpun pregled istorije cene za Sardis Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sardis Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sardis Network, kao i istorijski obim trgovanja za SRDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sardis Network, od početne cene za Sardis Network do najnovijih podataka o ceni za SRDS. Naš alat za istoriju cene za SRDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije