Slika za SARAH
SARAHSARAH
RSD$0.005968
-0.09%
1D

SARAH (SARAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006039RSD$0.006039RSD$0.005945RSD$0.005968RSD$1,725.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006039RSD$0.006039RSD$0.006039RSD$0.006039RSD$6,536.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006039RSD$0.006039RSD$0.006039RSD$0.006039RSD$6,536.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006039RSD$0.006039RSD$0.006039RSD$0.006039RSD$6,536.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006039RSD$0.006039RSD$0.006039RSD$0.006039RSD$6,536.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006039RSD$0.006039RSD$0.006039RSD$0.006039RSD$6,536.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006039RSD$0.006039RSD$0.006039RSD$0.006039RSD$6,536.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006315RSD$0.006315RSD$0.006022RSD$0.006039RSD$1,915.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006335RSD$0.006371RSD$0.006160RSD$0.006315RSD$1.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006142RSD$0.006411RSD$0.006142RSD$0.006343RSD$135.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006142RSD$0.006142RSD$0.006142RSD$0.006142RSD$263.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006126RSD$0.006350RSD$0.006054RSD$0.006142RSD$181.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006126RSD$0.006126RSD$0.006126RSD$0.006126RSD$38.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006123RSD$0.006202RSD$0.005839RSD$0.006126RSD$2,557.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006189RSD$0.006331RSD$0.005985RSD$0.006110RSD$731.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005655RSD$0.006365RSD$0.005655RSD$0.006201RSD$288.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005655RSD$0.005655RSD$0.005655RSD$0.005655RSD$214.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005655RSD$0.005655RSD$0.005655RSD$0.005655RSD$214.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005655RSD$0.005655RSD$0.005655RSD$0.005655RSD$214.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005655RSD$0.005655RSD$0.005655RSD$0.005655RSD$214.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005655RSD$0.005655RSD$0.005655RSD$0.005655RSD$214.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005655RSD$0.005655RSD$0.005655RSD$0.005655RSD$214.74RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005655RSD$0.005655RSD$0.005655RSD$0.005655RSD$214.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005623RSD$0.005726RSD$0.005380RSD$0.005655RSD$1,128.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005155RSD$0.005748RSD$0.005155RSD$0.005619RSD$706.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005166RSD$0.005269RSD$0.005061RSD$0.005155RSD$172.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004978RSD$0.005262RSD$0.004978RSD$0.005177RSD$1,182.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004461RSD$0.005069RSD$0.004461RSD$0.004978RSD$496.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004440RSD$0.004490RSD$0.004440RSD$0.004461RSD$354.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004498RSD$0.004544RSD$0.004406RSD$0.004418RSD$236.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004498RSD$0.004498RSD$0.004498RSD$0.004498RSD$22.69RSD$0.00

Dobijte potpun pregled istorije cene za SARAH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SARAH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SARAH, kao i istorijski obim trgovanja za SARAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SARAH, od početne cene za SARAH do najnovijih podataka o ceni za SARAH. Naš alat za istoriju cene za SARAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije