Slika za SARAH
SARAHSARAH
RSD$0.007063
-2.55%
1D

SARAH (SARAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.007336RSD$0.007336RSD$0.007040RSD$0.007263RSD$85.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007414RSD$0.007481RSD$0.007158RSD$0.007352RSD$68.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$23.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$23.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$23.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007182RSD$0.007437RSD$0.007140RSD$0.007414RSD$23.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007171RSD$0.007295RSD$0.007090RSD$0.007182RSD$6,666.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007226RSD$0.007382RSD$0.007160RSD$0.007171RSD$23,221RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007661RSD$0.007661RSD$0.007225RSD$0.007226RSD$2,564.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007661RSD$0.007661RSD$0.007661RSD$0.007661RSD$323.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007209RSD$0.007774RSD$0.007137RSD$0.007661RSD$318.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007132RSD$0.007626RSD$0.007132RSD$0.007178RSD$528.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007132RSD$0.007132RSD$0.007132RSD$0.007132RSD$557.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006987RSD$0.007221RSD$0.006892RSD$0.007132RSD$572.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006879RSD$0.007235RSD$0.006838RSD$0.006988RSD$2,048.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006879RSD$0.006879RSD$0.006879RSD$0.006879RSD$3,519.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006879RSD$0.006879RSD$0.006879RSD$0.006879RSD$3,519.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006879RSD$0.006879RSD$0.006879RSD$0.006879RSD$3,519.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006929RSD$0.007053RSD$0.006822RSD$0.006879RSD$3,530.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006270RSD$0.006957RSD$0.006077RSD$0.006929RSD$4,799.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006148RSD$0.006263RSD$0.006148RSD$0.006260RSD$1,299.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006148RSD$0.006148RSD$0.006148RSD$0.006148RSD$186.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006221RSD$0.006221RSD$0.006124RSD$0.006148RSD$1,777.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006221RSD$0.006221RSD$0.006221RSD$0.006221RSD$6,733.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006221RSD$0.006221RSD$0.006221RSD$0.006221RSD$6,733.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006221RSD$0.006221RSD$0.006221RSD$0.006221RSD$6,733.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006221RSD$0.006221RSD$0.006221RSD$0.006221RSD$6,733.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006221RSD$0.006221RSD$0.006221RSD$0.006221RSD$6,733.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006221RSD$0.006221RSD$0.006221RSD$0.006221RSD$6,733.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006505RSD$0.006505RSD$0.006203RSD$0.006221RSD$1,973.11RSD$0.00

Dobijte potpun pregled istorije cene za SARAH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SARAH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SARAH, kao i istorijski obim trgovanja za SARAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SARAH, od početne cene za SARAH do najnovijih podataka o ceni za SARAH. Naš alat za istoriju cene za SARAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije