Slika za SAPLING
SAPLINGSapling
RSD$0.1517
-10.96%
1D

Sapling (SAPLING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1615RSD$0.1828RSD$0.1447RSD$0.1670RSD$918,630RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1667RSD$0.1838RSD$0.1480RSD$0.1615RSD$1.30MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1952RSD$0.2072RSD$0.1654RSD$0.1684RSD$2.04MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3016RSD$0.3160RSD$0.1945RSD$0.1981RSD$2.40MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3372RSD$0.3512RSD$0.2844RSD$0.3007RSD$2.88MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3262RSD$0.4278RSD$0.3262RSD$0.3372RSD$2.53MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4105RSD$0.4321RSD$0.3154RSD$0.3329RSD$4.32MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2793RSD$0.4616RSD$0.2773RSD$0.4105RSD$3.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3004RSD$0.3635RSD$0.2793RSD$0.2793RSD$3.12MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3175RSD$0.3654RSD$0.2686RSD$0.3004RSD$4.28MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2637RSD$0.3941RSD$0.2295RSD$0.3207RSD$4.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3216RSD$0.4331RSD$0.2363RSD$0.2600RSD$4.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3319RSD$0.3715RSD$0.3089RSD$0.3193RSD$4.82MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5023RSD$0.5206RSD$0.2892RSD$0.3300RSD$8.47MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3587RSD$0.5503RSD$0.3587RSD$0.5110RSD$12.00MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3556RSD$0.5400RSD$0.2930RSD$0.3793RSD$23.35MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4100RSD$0.5489RSD$0.3449RSD$0.3449RSD$32.80MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1390RSD$0.4644RSD$0.1134RSD$0.4080RSD$10.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1312RSD$0.1675RSD$0.1183RSD$0.1387RSD$14.68MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1338RSD$0.1508RSD$0.1063RSD$0.1314RSD$12.19MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1726RSD$0.1867RSD$0.1147RSD$0.1335RSD$12.11MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2107RSD$0.2117RSD$0.1621RSD$0.1730RSD$12.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2403RSD$0.2726RSD$0.1770RSD$0.2051RSD$14.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2052RSD$0.2708RSD$0.1739RSD$0.2403RSD$13.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3206RSD$0.3230RSD$0.2053RSD$0.2053RSD$14.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2888RSD$0.3993RSD$0.2361RSD$0.3173RSD$19.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2146RSD$0.3205RSD$0.2033RSD$0.2887RSD$15.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1667RSD$0.2244RSD$0.1518RSD$0.2150RSD$14.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2194RSD$0.2294RSD$0.1675RSD$0.1675RSD$13.17MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2843RSD$0.3001RSD$0.2119RSD$0.2188RSD$15.46MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2149RSD$0.3272RSD$0.2139RSD$0.2846RSD$17.51MRSD$0.00

Dobijte potpun pregled istorije cene za Sapling pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sapling – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sapling, kao i istorijski obim trgovanja za SAPLING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sapling, od početne cene za Sapling do najnovijih podataka o ceni za SAPLING. Naš alat za istoriju cene za SAPLING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije