Slika za SPN
SPNSapiens AI
RSD$0.002126
0.17%
1D

Sapiens AI (SPN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$22.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$161.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$194.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$160.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$50.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$50.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$80.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$195.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002127RSD$0.002127RSD$0.002127RSD$0.002127RSD$195.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002127RSD$0.002128RSD$0.002127RSD$0.002127RSD$195.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002129RSD$0.002129RSD$0.002127RSD$0.002127RSD$290.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002129RSD$0.002129RSD$0.002129RSD$0.002129RSD$7.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002129RSD$0.002129RSD$0.002129RSD$0.002129RSD$7.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002129RSD$0.002129RSD$0.002129RSD$0.002129RSD$7.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002129RSD$0.002129RSD$0.002129RSD$0.002129RSD$7.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002129RSD$0.002129RSD$0.002129RSD$0.002129RSD$7.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002129RSD$0.002129RSD$0.002128RSD$0.002129RSD$6.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002129RSD$0.002129RSD$0.002129RSD$0.002129RSD$5.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002129RSD$0.002129RSD$0.002129RSD$0.002129RSD$24,719RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002655RSD$0.002655RSD$0.002128RSD$0.002129RSD$193,530RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002988RSD$0.002988RSD$0.002655RSD$0.002655RSD$48,902RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003227RSD$0.003227RSD$0.002988RSD$0.002988RSD$23,068RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003227RSD$0.003227RSD$0.003227RSD$0.003227RSD$28.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003227RSD$0.003227RSD$0.003226RSD$0.003227RSD$28.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003366RSD$0.003366RSD$0.003227RSD$0.003227RSD$126,240RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003366RSD$0.003366RSD$0.003366RSD$0.003366RSD$127,123RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003835RSD$0.003835RSD$0.003365RSD$0.003366RSD$71,051RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003835RSD$0.003835RSD$0.003835RSD$0.003835RSD$62,007RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004177RSD$0.004177RSD$0.003834RSD$0.003835RSD$30,331RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004177RSD$0.004177RSD$0.004177RSD$0.004177RSD$782.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004177RSD$0.004177RSD$0.004177RSD$0.004177RSD$782.87RSD$0.00

Dobijte potpun pregled istorije cene za Sapiens AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sapiens AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sapiens AI, kao i istorijski obim trgovanja za SPN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sapiens AI, od početne cene za Sapiens AI do najnovijih podataka o ceni za SPN. Naš alat za istoriju cene za SPN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije