Slika za SAPIEN
SAPIENSapien
RSD$5.23
-0.77%
1D

Sapien (SAPIEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5.34RSD$5.37RSD$5.10RSD$5.15RSD$152.81MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.39RSD$5.46RSD$5.32RSD$5.34RSD$135.74MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.46RSD$5.53RSD$5.39RSD$5.39RSD$154.58MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.45RSD$5.47RSD$5.28RSD$5.46RSD$229.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.85RSD$5.93RSD$5.45RSD$5.45RSD$195.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.90RSD$5.91RSD$5.73RSD$5.85RSD$159.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.83RSD$5.90RSD$5.69RSD$5.90RSD$146.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.76RSD$5.88RSD$5.69RSD$5.82RSD$173.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.93RSD$5.95RSD$5.72RSD$5.76RSD$197.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.88RSD$6.03RSD$5.79RSD$5.93RSD$252.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.87RSD$6.08RSD$5.79RSD$5.88RSD$177.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.18RSD$6.20RSD$5.84RSD$5.87RSD$171.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.17RSD$6.32RSD$6.16RSD$6.18RSD$190.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.24RSD$6.27RSD$6.01RSD$6.17RSD$194.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.24RSD$6.38RSD$6.18RSD$6.24RSD$218.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.51RSD$6.54RSD$5.88RSD$6.24RSD$168.00MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.73RSD$6.75RSD$6.40RSD$6.51RSD$156.92MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.81RSD$6.83RSD$6.59RSD$6.73RSD$228.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.83RSD$6.86RSD$6.44RSD$6.81RSD$269.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.08RSD$7.13RSD$6.80RSD$6.83RSD$168.31MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.96RSD$7.31RSD$6.80RSD$7.08RSD$234.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.43RSD$7.56RSD$6.94RSD$6.96RSD$175.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.40RSD$7.48RSD$7.26RSD$7.43RSD$155.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.42RSD$7.49RSD$7.35RSD$7.41RSD$169.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.34RSD$7.49RSD$7.25RSD$7.42RSD$200.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.64RSD$7.66RSD$7.09RSD$7.35RSD$186.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.95RSD$7.96RSD$7.44RSD$7.65RSD$188.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.97RSD$8.05RSD$7.78RSD$7.95RSD$180.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.91RSD$8.02RSD$7.83RSD$7.97RSD$173.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.92RSD$8.07RSD$7.88RSD$7.91RSD$186.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.86RSD$7.96RSD$7.80RSD$7.92RSD$217.50MRSD$0.00

Dobijte potpun pregled istorije cene za Sapien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sapien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sapien, kao i istorijski obim trgovanja za SAPIEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sapien, od početne cene za Sapien do najnovijih podataka o ceni za SAPIEN. Naš alat za istoriju cene za SAPIEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije