Slika za SAPIEN
SAPIENSapien
RSD$7.13
4.00%
1D

Sapien (SAPIEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.96RSD$7.31RSD$6.80RSD$7.08RSD$234.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.44RSD$7.56RSD$6.94RSD$6.96RSD$175.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.40RSD$7.48RSD$7.26RSD$7.44RSD$155.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.43RSD$7.50RSD$7.35RSD$7.41RSD$169.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.35RSD$7.49RSD$7.25RSD$7.43RSD$200.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.65RSD$7.66RSD$7.09RSD$7.36RSD$186.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.96RSD$7.96RSD$7.45RSD$7.65RSD$188.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.97RSD$8.05RSD$7.78RSD$7.95RSD$180.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.92RSD$8.02RSD$7.84RSD$7.97RSD$173.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.92RSD$8.08RSD$7.88RSD$7.91RSD$186.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.87RSD$7.97RSD$7.81RSD$7.92RSD$217.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.92RSD$8.10RSD$7.64RSD$7.87RSD$227.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.89RSD$8.05RSD$7.82RSD$7.92RSD$186.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.74RSD$8.08RSD$7.73RSD$7.88RSD$247.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.87RSD$8.11RSD$7.63RSD$7.74RSD$272.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.41RSD$8.46RSD$7.75RSD$7.87RSD$218.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.39RSD$8.50RSD$8.30RSD$8.41RSD$186.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.39RSD$8.56RSD$8.25RSD$8.39RSD$217.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.25RSD$8.47RSD$8.15RSD$8.39RSD$228.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.84RSD$8.48RSD$7.83RSD$8.24RSD$243.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.34RSD$8.47RSD$7.84RSD$7.85RSD$246.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.16RSD$8.38RSD$8.10RSD$8.34RSD$222.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.96RSD$8.24RSD$7.90RSD$8.15RSD$201.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.03RSD$8.05RSD$7.83RSD$7.96RSD$189.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.80RSD$8.03RSD$7.75RSD$8.03RSD$201.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.66RSD$7.84RSD$7.65RSD$7.81RSD$191.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.43RSD$7.71RSD$7.31RSD$7.66RSD$188.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.55RSD$7.59RSD$7.23RSD$7.43RSD$191.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.74RSD$7.82RSD$7.48RSD$7.55RSD$177.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.66RSD$7.86RSD$7.66RSD$7.75RSD$183.69MRSD$0.00

Dobijte potpun pregled istorije cene za Sapien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sapien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sapien, kao i istorijski obim trgovanja za SAPIEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sapien, od početne cene za Sapien do najnovijih podataka o ceni za SAPIEN. Naš alat za istoriju cene za SAPIEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije