Slika za SAPIEN
SAPIENSapien
RSD$8.04
1.38%
1D

Sapien (SAPIEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$7.75RSD$8.03RSD$7.69RSD$7.93RSD$288.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.82RSD$7.83RSD$7.63RSD$7.75RSD$265.96MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.60RSD$7.82RSD$7.55RSD$7.82RSD$296.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.46RSD$7.64RSD$7.45RSD$7.60RSD$255.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.23RSD$7.50RSD$7.12RSD$7.46RSD$241.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.35RSD$7.39RSD$7.04RSD$7.23RSD$254.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.53RSD$7.61RSD$7.29RSD$7.35RSD$237.91MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.46RSD$7.65RSD$7.46RSD$7.54RSD$240.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.54RSD$7.75RSD$7.44RSD$7.46RSD$246.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.60RSD$7.72RSD$7.48RSD$7.54RSD$355.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.31RSD$7.72RSD$7.14RSD$7.59RSD$387.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.88RSD$7.91RSD$7.30RSD$7.32RSD$363.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.13RSD$8.32RSD$7.83RSD$7.88RSD$537.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.26RSD$8.37RSD$8.06RSD$8.12RSD$458.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.37RSD$8.38RSD$8.16RSD$8.26RSD$262.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.35RSD$8.47RSD$8.22RSD$8.37RSD$271.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.05RSD$8.38RSD$8.05RSD$8.35RSD$256.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.11RSD$8.14RSD$7.88RSD$8.06RSD$254.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.91RSD$8.20RSD$7.87RSD$8.11RSD$304.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.12RSD$8.18RSD$7.79RSD$7.91RSD$403.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.37RSD$8.40RSD$7.93RSD$8.12RSD$588.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.93RSD$8.65RSD$7.92RSD$8.37RSD$855.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.23RSD$8.64RSD$7.87RSD$7.90RSD$350.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.03RSD$8.27RSD$8.03RSD$8.23RSD$300.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.11RSD$8.28RSD$7.94RSD$8.03RSD$295.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.14RSD$8.24RSD$8.07RSD$8.11RSD$329.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.79RSD$8.16RSD$7.76RSD$8.13RSD$535.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.15RSD$8.28RSD$7.73RSD$7.81RSD$430.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.45RSD$8.45RSD$8.08RSD$8.16RSD$719.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.10RSD$8.66RSD$7.75RSD$8.46RSD$536.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.65RSD$8.82RSD$7.95RSD$8.08RSD$927.96MRSD$0.00

Dobijte potpun pregled istorije cene za Sapien pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sapien – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sapien, kao i istorijski obim trgovanja za SAPIEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sapien, od početne cene za Sapien do najnovijih podataka o ceni za SAPIEN. Naš alat za istoriju cene za SAPIEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije