Slika za SAN
SANSantiment Network Token
RSD$7.92
0.50%
1D

Santiment Network Token (SAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$7.92RSD$7.92RSD$7.92RSD$7.92RSD$844.95RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$7.92RSD$7.92RSD$7.92RSD$7.92RSD$844.95RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7.92RSD$7.92RSD$7.92RSD$7.92RSD$844.95RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$7.92RSD$7.92RSD$7.92RSD$7.92RSD$844.95RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7.92RSD$7.92RSD$7.92RSD$7.92RSD$844.95RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.89RSD$7.93RSD$7.89RSD$7.92RSD$862.12RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$8.06RSD$8.06RSD$7.85RSD$7.89RSD$618,641RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$805,921RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$805,921RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$805,921RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$805,921RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$805,921RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$805,921RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.06RSD$8.06RSD$8.06RSD$8.06RSD$805,921RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.20RSD$8.30RSD$8.06RSD$8.06RSD$313,446RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.20RSD$8.20RSD$8.20RSD$8.20RSD$105.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.17RSD$8.20RSD$8.16RSD$8.20RSD$105.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.25RSD$8.25RSD$8.15RSD$8.17RSD$10,654RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.50RSD$8.50RSD$8.24RSD$8.26RSD$3,913.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.50RSD$8.50RSD$8.50RSD$8.50RSD$3.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.50RSD$8.50RSD$8.50RSD$8.50RSD$3.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.50RSD$8.50RSD$8.50RSD$8.50RSD$3.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.50RSD$8.50RSD$8.50RSD$8.50RSD$3.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.57RSD$8.57RSD$8.46RSD$8.50RSD$539.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.57RSD$8.57RSD$8.57RSD$8.57RSD$9,659.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.57RSD$8.57RSD$8.57RSD$8.57RSD$9,659.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.54RSD$8.57RSD$8.54RSD$8.57RSD$9,652.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.63RSD$8.71RSD$8.52RSD$8.54RSD$7,812.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.64RSD$9.64RSD$8.31RSD$8.63RSD$82.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.64RSD$9.64RSD$9.64RSD$9.64RSD$12.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.64RSD$9.64RSD$9.64RSD$9.64RSD$12.65RSD$0.00

Dobijte potpun pregled istorije cene za Santiment Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Santiment Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Santiment Network Token, kao i istorijski obim trgovanja za SAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Santiment Network Token, od početne cene za Santiment Network Token do najnovijih podataka o ceni za SAN. Naš alat za istoriju cene za SAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije