Slika za SAN
SANSantiment Network Token
RSD$8.39
0.33%
1D

Santiment Network Token (SAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$8.39RSD$8.39RSD$8.39RSD$8.39RSD$3.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.39RSD$8.39RSD$8.39RSD$8.39RSD$3.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.46RSD$8.46RSD$8.35RSD$8.39RSD$533.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.46RSD$8.46RSD$8.46RSD$8.46RSD$9,535.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.46RSD$8.46RSD$8.46RSD$8.46RSD$9,535.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.43RSD$8.46RSD$8.43RSD$8.46RSD$9,529.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.52RSD$8.60RSD$8.42RSD$8.43RSD$7,712.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.51RSD$9.51RSD$8.20RSD$8.52RSD$81.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.51RSD$9.51RSD$9.51RSD$9.51RSD$12.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.41RSD$9.52RSD$9.41RSD$9.51RSD$12.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.40RSD$9.44RSD$9.35RSD$9.41RSD$6,354.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.40RSD$9.40RSD$9.40RSD$9.40RSD$13,642RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.40RSD$9.40RSD$9.40RSD$9.40RSD$13,642RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.40RSD$9.40RSD$9.40RSD$9.40RSD$13,642RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.40RSD$9.40RSD$9.40RSD$9.40RSD$13,642RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.39RSD$9.41RSD$9.35RSD$9.40RSD$13,661RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.36RSD$9.41RSD$9.36RSD$9.39RSD$6,764.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.59RSD$9.59RSD$9.35RSD$9.36RSD$272.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.67RSD$9.80RSD$9.58RSD$9.59RSD$31.54RSD$0.00

Dobijte potpun pregled istorije cene za Santiment Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Santiment Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Santiment Network Token, kao i istorijski obim trgovanja za SAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Santiment Network Token, od početne cene za Santiment Network Token do najnovijih podataka o ceni za SAN. Naš alat za istoriju cene za SAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije