Slika za SAN
SANSantiment Network Token
RSD$9.48
1.34%
1D

Santiment Network Token (SAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$9.37RSD$9.49RSD$9.37RSD$9.48RSD$12.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.36RSD$9.40RSD$9.32RSD$9.37RSD$6,329.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$13,591RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$13,591RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$13,591RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.36RSD$9.36RSD$9.36RSD$9.36RSD$13,591RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.36RSD$9.37RSD$9.31RSD$9.36RSD$13,609RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.32RSD$9.38RSD$9.32RSD$9.36RSD$6,738.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.56RSD$9.56RSD$9.31RSD$9.32RSD$324.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.63RSD$9.77RSD$9.54RSD$9.56RSD$31.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.04RSD$9.63RSD$9.04RSD$9.63RSD$68.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.04RSD$9.04RSD$9.04RSD$9.04RSD$138.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.13RSD$9.14RSD$8.99RSD$9.04RSD$138.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.58RSD$9.13RSD$8.58RSD$9.13RSD$1,211.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.58RSD$8.58RSD$8.58RSD$8.58RSD$1,282.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.41RSD$8.58RSD$8.39RSD$8.58RSD$1,270.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.56RSD$8.56RSD$8.34RSD$8.40RSD$680.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.56RSD$8.56RSD$8.56RSD$8.56RSD$664.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.56RSD$8.56RSD$8.56RSD$8.56RSD$664.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.56RSD$8.56RSD$8.56RSD$8.56RSD$664.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.56RSD$8.56RSD$8.56RSD$8.56RSD$664.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.56RSD$8.56RSD$8.56RSD$8.56RSD$664.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.62RSD$8.62RSD$8.45RSD$8.56RSD$1,349.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.62RSD$8.62RSD$8.62RSD$8.62RSD$1,766.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.64RSD$8.69RSD$8.54RSD$8.62RSD$1,767.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.64RSD$8.66RSD$8.49RSD$8.62RSD$643.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.62RSD$8.99RSD$8.62RSD$8.64RSD$0.00001933RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.60RSD$9.04RSD$8.51RSD$8.62RSD$48,640RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.80RSD$8.80RSD$8.51RSD$8.58RSD$74,122RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.40RSD$8.80RSD$8.40RSD$8.80RSD$16,873RSD$0.00

Dobijte potpun pregled istorije cene za Santiment Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Santiment Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Santiment Network Token, kao i istorijski obim trgovanja za SAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Santiment Network Token, od početne cene za Santiment Network Token do najnovijih podataka o ceni za SAN. Naš alat za istoriju cene za SAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije