Slika za SAN
SANSantiment Network Token
RSD$8.32
0.39%
1D

Santiment Network Token (SAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$8.32RSD$8.32RSD$8.32RSD$8.32RSD$646.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.38RSD$8.38RSD$8.21RSD$8.32RSD$1,311.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.38RSD$8.38RSD$8.38RSD$8.38RSD$1,717.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.40RSD$8.45RSD$8.30RSD$8.38RSD$1,718.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.40RSD$8.42RSD$8.25RSD$8.38RSD$625.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.38RSD$8.74RSD$8.38RSD$8.40RSD$0.00001879RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.36RSD$8.79RSD$8.27RSD$8.38RSD$47,280RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.56RSD$8.56RSD$8.27RSD$8.34RSD$72,049RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.16RSD$8.56RSD$8.16RSD$8.56RSD$16,401RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.17RSD$8.17RSD$8.16RSD$8.16RSD$191.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.34RSD$8.34RSD$8.13RSD$8.17RSD$133.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.26RSD$8.34RSD$8.15RSD$8.34RSD$117.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.21RSD$8.50RSD$8.21RSD$8.25RSD$193.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.21RSD$8.21RSD$8.21RSD$8.21RSD$222.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.47RSD$8.52RSD$8.21RSD$8.21RSD$226.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.52RSD$8.54RSD$8.44RSD$8.47RSD$26,144RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.52RSD$8.52RSD$8.52RSD$8.52RSD$8,555.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.52RSD$8.52RSD$8.52RSD$8.52RSD$8,555.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.52RSD$8.52RSD$8.52RSD$8.52RSD$8,555.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.52RSD$8.52RSD$8.52RSD$8.52RSD$8,555.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.51RSD$8.54RSD$8.50RSD$8.52RSD$8,556.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.84RSD$8.52RSD$7.84RSD$8.51RSD$15,626RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.60RSD$7.87RSD$7.57RSD$7.84RSD$114,617RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.41RSD$7.60RSD$6.41RSD$7.60RSD$2,342.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.45RSD$6.45RSD$6.41RSD$6.41RSD$114.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.30RSD$6.47RSD$6.28RSD$6.45RSD$24,918RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.33RSD$6.33RSD$6.30RSD$6.30RSD$55,115RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.33RSD$6.33RSD$6.33RSD$6.33RSD$58,575RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.37RSD$6.38RSD$6.32RSD$6.33RSD$58,674RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.34RSD$6.39RSD$6.33RSD$6.37RSD$31,454RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.46RSD$6.46RSD$6.34RSD$6.34RSD$88,427RSD$0.00

Dobijte potpun pregled istorije cene za Santiment Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Santiment Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Santiment Network Token, kao i istorijski obim trgovanja za SAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Santiment Network Token, od početne cene za Santiment Network Token do najnovijih podataka o ceni za SAN. Naš alat za istoriju cene za SAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije