Slika za SANTA
SANTAsantawifhat
RSD$0.002140
1.99%
1D

santawifhat (SANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002112RSD$0.002159RSD$0.002112RSD$0.002159RSD$15,869RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002147RSD$0.002147RSD$0.002058RSD$0.002112RSD$79,579RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002396RSD$0.002439RSD$0.002147RSD$0.002147RSD$64,583RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002362RSD$0.002487RSD$0.002305RSD$0.002396RSD$86,371RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002475RSD$0.002491RSD$0.002362RSD$0.002362RSD$30,880RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002222RSD$0.002475RSD$0.002222RSD$0.002475RSD$6,994.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002222RSD$0.002222RSD$0.002222RSD$0.002222RSD$2,477.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002222RSD$0.002226RSD$0.002201RSD$0.002222RSD$2,483.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002191RSD$0.002311RSD$0.002142RSD$0.002224RSD$3,679.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002235RSD$0.002254RSD$0.002166RSD$0.002191RSD$35,401RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002446RSD$0.002469RSD$0.002235RSD$0.002235RSD$60,759RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002258RSD$0.002490RSD$0.002191RSD$0.002446RSD$41,477RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002363RSD$0.002401RSD$0.002195RSD$0.002225RSD$31,849RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002469RSD$0.002573RSD$0.002346RSD$0.002363RSD$41,486RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002355RSD$0.002469RSD$0.002303RSD$0.002469RSD$22,779RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002245RSD$0.002369RSD$0.002244RSD$0.002355RSD$16,813RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002178RSD$0.002268RSD$0.002178RSD$0.002245RSD$73,226RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002432RSD$0.002541RSD$0.002178RSD$0.002178RSD$40,728RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002411RSD$0.002447RSD$0.002393RSD$0.002432RSD$30,605RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002309RSD$0.002452RSD$0.002303RSD$0.002411RSD$68,902RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002634RSD$0.002637RSD$0.002248RSD$0.002309RSD$64,021RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002870RSD$0.002918RSD$0.002634RSD$0.002634RSD$56,265RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002450RSD$0.002871RSD$0.002408RSD$0.002870RSD$26,419RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002308RSD$0.002534RSD$0.002308RSD$0.002450RSD$30,102RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002348RSD$0.002375RSD$0.002300RSD$0.002308RSD$26,737RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002532RSD$0.002551RSD$0.002348RSD$0.002348RSD$5,353.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002581RSD$0.002581RSD$0.002532RSD$0.002532RSD$5,748.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002538RSD$0.002606RSD$0.002538RSD$0.002581RSD$6,431.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002547RSD$0.002567RSD$0.002522RSD$0.002538RSD$7,765.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002494RSD$0.002637RSD$0.002410RSD$0.002547RSD$33,776RSD$0.00

Dobijte potpun pregled istorije cene za santawifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za santawifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za santawifhat, kao i istorijski obim trgovanja za SANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za santawifhat, od početne cene za santawifhat do najnovijih podataka o ceni za SANTA. Naš alat za istoriju cene za SANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije