Slika za SANTA
SANTAsantawifhat
RSD$0.001611
-2.14%
1D

santawifhat (SANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001644RSD$0.001819RSD$0.001567RSD$0.001652RSD$90,829RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001833RSD$0.001878RSD$0.001591RSD$0.001643RSD$67,065RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002317RSD$0.002339RSD$0.001836RSD$0.001841RSD$320,090RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002148RSD$0.002342RSD$0.002094RSD$0.002312RSD$58,495RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001775RSD$0.002152RSD$0.001775RSD$0.002147RSD$267,822RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$4,159.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$4,159.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002135RSD$0.002135RSD$0.001765RSD$0.001775RSD$11,832RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$23,212RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002135RSD$0.002135RSD$0.002135RSD$0.002135RSD$23,212RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002355RSD$0.002355RSD$0.002076RSD$0.002135RSD$33,871RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002355RSD$0.002355RSD$0.002355RSD$0.002355RSD$4,471.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002355RSD$0.002355RSD$0.002355RSD$0.002355RSD$4,471.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002343RSD$0.002364RSD$0.002343RSD$0.002355RSD$4,466.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002357RSD$0.002382RSD$0.002311RSD$0.002343RSD$2,840.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002373RSD$0.002524RSD$0.002259RSD$0.002357RSD$31,669RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002213RSD$0.002456RSD$0.002077RSD$0.002370RSD$90,421RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002450RSD$0.002450RSD$0.002179RSD$0.002205RSD$355,323RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002173RSD$0.002478RSD$0.002173RSD$0.002450RSD$129,423RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002173RSD$0.002173RSD$0.002173RSD$0.002173RSD$2,011.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002169RSD$0.002173RSD$0.002150RSD$0.002173RSD$2,003.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002122RSD$0.002169RSD$0.002122RSD$0.002169RSD$15,943RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002157RSD$0.002157RSD$0.002067RSD$0.002122RSD$79,955RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002407RSD$0.002450RSD$0.002157RSD$0.002157RSD$64,888RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002374RSD$0.002499RSD$0.002316RSD$0.002407RSD$86,778RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002487RSD$0.002503RSD$0.002374RSD$0.002374RSD$31,025RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002232RSD$0.002487RSD$0.002232RSD$0.002487RSD$7,027.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$2,488.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002233RSD$0.002236RSD$0.002212RSD$0.002232RSD$2,495.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002201RSD$0.002322RSD$0.002152RSD$0.002234RSD$3,697.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002245RSD$0.002264RSD$0.002176RSD$0.002201RSD$35,568RSD$0.00

Dobijte potpun pregled istorije cene za santawifhat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za santawifhat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za santawifhat, kao i istorijski obim trgovanja za SANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za santawifhat, od početne cene za santawifhat do najnovijih podataka o ceni za SANTA. Naš alat za istoriju cene za SANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije