Slika za SSOL
SSOLSantaSol
RSD$0.0004548
0.69%
1D

SantaSol (SSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0005332RSD$0.0005332RSD$0.0004522RSD$0.0004530RSD$425.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$505.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005532RSD$0.0005596RSD$0.0005332RSD$0.0005332RSD$11,653RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005308RSD$0.0005532RSD$0.0005227RSD$0.0005532RSD$2,883.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005652RSD$0.0005652RSD$0.0005144RSD$0.0005308RSD$28,126RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005652RSD$0.0005652RSD$0.0005652RSD$0.0005652RSD$38,333RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005680RSD$0.0005690RSD$0.0005650RSD$0.0005652RSD$38,361RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006170RSD$0.0006321RSD$0.0005476RSD$0.0005684RSD$31,588RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006270RSD$0.0006323RSD$0.0006099RSD$0.0006170RSD$3,089.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005978RSD$0.0006418RSD$0.0005978RSD$0.0006270RSD$8,020.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$1,973.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$1,973.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$1,973.85RSD$0.00

Dobijte potpun pregled istorije cene za SantaSol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SantaSol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SantaSol, kao i istorijski obim trgovanja za SSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SantaSol, od početne cene za SantaSol do najnovijih podataka o ceni za SSOL. Naš alat za istoriju cene za SSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije