Slika za SSOL
SSOLSantaSol
RSD$0.0004995
-0.09%
1D

SantaSol (SSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$4.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$4.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$4.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$4.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$4.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$0.0004995RSD$4.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004839RSD$0.0004995RSD$0.0004839RSD$0.0004995RSD$4.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005082RSD$0.0005082RSD$0.0004839RSD$0.0004839RSD$4,148.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005082RSD$0.0005082RSD$0.0005082RSD$0.0005082RSD$5,290.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004900RSD$0.0005082RSD$0.0004900RSD$0.0005082RSD$5,241.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004854RSD$0.0005049RSD$0.0004854RSD$0.0004900RSD$2,980.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004820RSD$0.0004854RSD$0.0004820RSD$0.0004854RSD$89.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004693RSD$0.0004905RSD$0.0004676RSD$0.0004820RSD$2,249.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004509RSD$0.0004700RSD$0.0004468RSD$0.0004693RSD$3,894.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004769RSD$0.0004769RSD$0.0004483RSD$0.0004509RSD$1,130.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003919RSD$0.0004769RSD$0.0003919RSD$0.0004769RSD$642.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$0.0003919RSD$26.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003640RSD$0.0003958RSD$0.0003640RSD$0.0003919RSD$25.86RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003351RSD$0.0003640RSD$0.0003351RSD$0.0003640RSD$49.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$53.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$0.0003351RSD$53.81RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003419RSD$0.0003419RSD$0.0003351RSD$0.0003351RSD$59.31RSD$0.00

Dobijte potpun pregled istorije cene za SantaSol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SantaSol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SantaSol, kao i istorijski obim trgovanja za SSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SantaSol, od početne cene za SantaSol do najnovijih podataka o ceni za SSOL. Naš alat za istoriju cene za SSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije