Slika za SSOL
SSOLSantaSol
RSD$0.0005340
-2.00%
1D

SantaSol (SSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0005274RSD$0.0005496RSD$0.0005193RSD$0.0005496RSD$2,865.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005615RSD$0.0005615RSD$0.0005111RSD$0.0005274RSD$27,944RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005615RSD$0.0005615RSD$0.0005615RSD$0.0005615RSD$38,085RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005644RSD$0.0005653RSD$0.0005614RSD$0.0005615RSD$38,113RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006130RSD$0.0006280RSD$0.0005441RSD$0.0005647RSD$31,384RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006229RSD$0.0006282RSD$0.0006059RSD$0.0006130RSD$3,069.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005939RSD$0.0006376RSD$0.0005939RSD$0.0006229RSD$7,968.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$1,961.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$1,961.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$1,961.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$0.0005939RSD$1,961.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005862RSD$0.0005939RSD$0.0005862RSD$0.0005939RSD$1,954.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005520RSD$0.0005922RSD$0.0005520RSD$0.0005862RSD$997.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$11.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$11.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$11.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$11.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005542RSD$0.0005593RSD$0.0005518RSD$0.0005520RSD$11.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005136RSD$0.0005542RSD$0.0005136RSD$0.0005542RSD$95.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$4.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$4.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$4.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$4.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$4.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$4.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$4.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$0.0005136RSD$4.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004976RSD$0.0005136RSD$0.0004976RSD$0.0005136RSD$4.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005225RSD$0.0005225RSD$0.0004976RSD$0.0004976RSD$4,265.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005225RSD$0.0005225RSD$0.0005225RSD$0.0005225RSD$5,439.28RSD$0.00

Dobijte potpun pregled istorije cene za SantaSol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SantaSol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SantaSol, kao i istorijski obim trgovanja za SSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SantaSol, od početne cene za SantaSol do najnovijih podataka o ceni za SSOL. Naš alat za istoriju cene za SSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije