Slika za SANTACOIN
SANTACOINSANTAHOOD
RSD$0.03686
-11.12%
1D

SANTAHOOD (SANTACOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.04794RSD$0.04816RSD$0.03372RSD$0.03565RSD$22.37MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04794RSD$0.05758RSD$0.04463RSD$0.04789RSD$25.89MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05580RSD$0.06897RSD$0.04498RSD$0.04806RSD$25.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04323RSD$0.05737RSD$0.04180RSD$0.05580RSD$21.34MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03789RSD$0.04595RSD$0.03507RSD$0.04323RSD$18.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04591RSD$0.04620RSD$0.03792RSD$0.03797RSD$18.57MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04045RSD$0.05169RSD$0.04030RSD$0.04591RSD$20.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03598RSD$0.04290RSD$0.03577RSD$0.04048RSD$20.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03782RSD$0.03800RSD$0.03442RSD$0.03598RSD$18.71MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03708RSD$0.03895RSD$0.03689RSD$0.03774RSD$20.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03361RSD$0.03741RSD$0.03339RSD$0.03708RSD$21.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03577RSD$0.04087RSD$0.03256RSD$0.03380RSD$22.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04154RSD$0.04167RSD$0.03419RSD$0.03572RSD$20.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03991RSD$0.04419RSD$0.03924RSD$0.04154RSD$22.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03903RSD$0.04408RSD$0.03803RSD$0.03992RSD$21.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04310RSD$0.04488RSD$0.03809RSD$0.03908RSD$19.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04129RSD$0.04330RSD$0.04002RSD$0.04301RSD$21.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04121RSD$0.04670RSD$0.03887RSD$0.04129RSD$21.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04090RSD$0.04887RSD$0.04064RSD$0.04121RSD$21.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03715RSD$0.04292RSD$0.03488RSD$0.04090RSD$23.59MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03914RSD$0.04728RSD$0.03496RSD$0.03715RSD$21.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04069RSD$0.04258RSD$0.03913RSD$0.03914RSD$21.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05364RSD$0.05617RSD$0.04000RSD$0.04069RSD$23.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03911RSD$0.05364RSD$0.03911RSD$0.05364RSD$22.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03719RSD$0.04511RSD$0.03423RSD$0.03933RSD$19.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03798RSD$0.04085RSD$0.03718RSD$0.03719RSD$20.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04386RSD$0.04400RSD$0.03564RSD$0.03753RSD$21.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05182RSD$0.05265RSD$0.04337RSD$0.04365RSD$7.77MRSD$0.00

Dobijte potpun pregled istorije cene za SANTAHOOD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTAHOOD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTAHOOD, kao i istorijski obim trgovanja za SANTACOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTAHOOD, od početne cene za SANTAHOOD do najnovijih podataka o ceni za SANTACOIN. Naš alat za istoriju cene za SANTACOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije