logo
Slika za SANTAHAT
SANTAHATSANTA HAT
RSD$0.005776
10.63%
1D

SANTA HAT (SANTAHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.005415RSD$0.005471RSD$0.005142RSD$0.005429RSD$38,224RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005272RSD$0.005461RSD$0.005268RSD$0.005415RSD$257,268RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005016RSD$0.006049RSD$0.004930RSD$0.005272RSD$124,717RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004920RSD$0.005082RSD$0.004920RSD$0.005016RSD$18,104RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004908RSD$0.004964RSD$0.004903RSD$0.004920RSD$2,005.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005206RSD$0.005206RSD$0.004908RSD$0.004908RSD$42,548RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005212RSD$0.005328RSD$0.005206RSD$0.005206RSD$12,103RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005343RSD$0.005487RSD$0.005212RSD$0.005212RSD$4,190.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005388RSD$0.005426RSD$0.005310RSD$0.005343RSD$5,831.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005296RSD$0.005553RSD$0.005128RSD$0.005388RSD$15,935RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005416RSD$0.005434RSD$0.005179RSD$0.005296RSD$23,085RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005610RSD$0.005761RSD$0.005416RSD$0.005416RSD$57,707RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005662RSD$0.005774RSD$0.005473RSD$0.005604RSD$70,921RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005936RSD$0.005936RSD$0.005564RSD$0.005662RSD$127,038RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005392RSD$0.005936RSD$0.005392RSD$0.005936RSD$47,330RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005303RSD$0.005668RSD$0.005253RSD$0.005393RSD$14,601RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005421RSD$0.005469RSD$0.005206RSD$0.005303RSD$222.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005525RSD$0.005525RSD$0.005279RSD$0.005421RSD$65,285RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005727RSD$0.005727RSD$0.005364RSD$0.005525RSD$71,177RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005620RSD$0.005995RSD$0.005528RSD$0.005727RSD$115,090RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005394RSD$0.005620RSD$0.005394RSD$0.005620RSD$43,727RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005639RSD$0.005674RSD$0.005394RSD$0.005394RSD$52,723RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005410RSD$0.005688RSD$0.005410RSD$0.005639RSD$45,263RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005696RSD$0.005696RSD$0.005389RSD$0.005410RSD$134,054RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005573RSD$0.006334RSD$0.005573RSD$0.005696RSD$37,694RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005496RSD$0.005573RSD$0.005310RSD$0.005573RSD$26,180RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005509RSD$0.005807RSD$0.005476RSD$0.005496RSD$25,857RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005329RSD$0.005509RSD$0.005291RSD$0.005509RSD$7,413.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005275RSD$0.005399RSD$0.005185RSD$0.005329RSD$181,469RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006316RSD$0.006514RSD$0.005272RSD$0.005272RSD$78,146RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005849RSD$0.006433RSD$0.005849RSD$0.006316RSD$127,982RSD$0.00

Dobijte potpun pregled istorije cene za SANTA HAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTA HAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTA HAT, kao i istorijski obim trgovanja za SANTAHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTA HAT, od početne cene za SANTA HAT do najnovijih podataka o ceni za SANTAHAT. Naš alat za istoriju cene za SANTAHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije