logo
Slika za SANTAHAT
SANTAHATSANTA HAT
RSD$0.003332
4.03%
1D

SANTA HAT (SANTAHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003373RSD$0.003445RSD$0.003200RSD$0.003212RSD$24,249RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003490RSD$0.003552RSD$0.003344RSD$0.003373RSD$20,131RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003572RSD$0.003611RSD$0.003478RSD$0.003490RSD$27,500RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003511RSD$0.003622RSD$0.003386RSD$0.003572RSD$89,670RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004012RSD$0.004060RSD$0.003504RSD$0.003525RSD$60,417RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003988RSD$0.004066RSD$0.003915RSD$0.004003RSD$24,797RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003854RSD$0.003995RSD$0.003828RSD$0.003986RSD$39,502RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003689RSD$0.003974RSD$0.003672RSD$0.003854RSD$75,765RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003651RSD$0.003742RSD$0.003618RSD$0.003689RSD$11,452RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003546RSD$0.003673RSD$0.003546RSD$0.003651RSD$28,358RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003620RSD$0.003669RSD$0.003546RSD$0.003546RSD$6,508.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003812RSD$0.003812RSD$0.003616RSD$0.003620RSD$3,587.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003719RSD$0.003816RSD$0.003655RSD$0.003812RSD$2,008.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003689RSD$0.003748RSD$0.003637RSD$0.003719RSD$46.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003641RSD$0.003741RSD$0.003641RSD$0.003693RSD$70,334RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003871RSD$0.003908RSD$0.003548RSD$0.003641RSD$32,102RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003903RSD$0.003921RSD$0.003817RSD$0.003871RSD$11,805RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003913RSD$0.004200RSD$0.003743RSD$0.003903RSD$37,296RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004149RSD$0.004158RSD$0.003685RSD$0.003908RSD$59,124RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004205RSD$0.004331RSD$0.004087RSD$0.004135RSD$21,225RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004325RSD$0.004472RSD$0.004206RSD$0.004206RSD$17,795RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004571RSD$0.004701RSD$0.004274RSD$0.004325RSD$35,989RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004695RSD$0.004695RSD$0.004562RSD$0.004571RSD$58,203RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004341RSD$0.004695RSD$0.004341RSD$0.004695RSD$57,349RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004273RSD$0.004399RSD$0.004273RSD$0.004341RSD$53,390RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004571RSD$0.004634RSD$0.004167RSD$0.004273RSD$20,199RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004833RSD$0.004833RSD$0.004571RSD$0.004571RSD$4,921.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004832RSD$0.004856RSD$0.004750RSD$0.004833RSD$4,188.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004901RSD$0.004923RSD$0.004684RSD$0.004832RSD$41,456RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004836RSD$0.005047RSD$0.004811RSD$0.004890RSD$78,384RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005066RSD$0.005071RSD$0.004770RSD$0.004836RSD$119,806RSD$0.00

Dobijte potpun pregled istorije cene za SANTA HAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTA HAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTA HAT, kao i istorijski obim trgovanja za SANTAHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTA HAT, od početne cene za SANTA HAT do najnovijih podataka o ceni za SANTAHAT. Naš alat za istoriju cene za SANTAHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije