logo
Slika za SANTAHAT
SANTAHATSANTA HAT
RSD$0.004267
-1.35%
1D

SANTA HAT (SANTAHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004572RSD$0.004702RSD$0.004276RSD$0.004327RSD$36,002RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004697RSD$0.004697RSD$0.004564RSD$0.004572RSD$58,223RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004343RSD$0.004697RSD$0.004343RSD$0.004697RSD$57,369RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004275RSD$0.004400RSD$0.004275RSD$0.004343RSD$53,408RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004572RSD$0.004635RSD$0.004168RSD$0.004275RSD$20,206RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004834RSD$0.004834RSD$0.004572RSD$0.004572RSD$4,923.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004833RSD$0.004857RSD$0.004752RSD$0.004834RSD$4,189.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004902RSD$0.004925RSD$0.004685RSD$0.004833RSD$41,470RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004837RSD$0.005049RSD$0.004813RSD$0.004891RSD$78,410RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005068RSD$0.005073RSD$0.004772RSD$0.004837RSD$119,846RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005381RSD$0.005500RSD$0.004940RSD$0.005068RSD$103,434RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005033RSD$0.005391RSD$0.004932RSD$0.005352RSD$66,622RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005035RSD$0.005107RSD$0.005000RSD$0.005033RSD$16,867RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005016RSD$0.005386RSD$0.004868RSD$0.005035RSD$13,576RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005061RSD$0.005199RSD$0.004848RSD$0.004943RSD$57,365RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005270RSD$0.005492RSD$0.005026RSD$0.005061RSD$22,423RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005160RSD$0.005270RSD$0.005056RSD$0.005270RSD$44,632RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005145RSD$0.005241RSD$0.005136RSD$0.005160RSD$49,572RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004931RSD$0.005245RSD$0.004931RSD$0.005145RSD$107,520RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005117RSD$0.005227RSD$0.004922RSD$0.004932RSD$100,696RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005083RSD$0.005160RSD$0.004998RSD$0.005117RSD$194,279RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005574RSD$0.005930RSD$0.005080RSD$0.005083RSD$81,480RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005560RSD$0.005617RSD$0.005279RSD$0.005574RSD$39,245RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005413RSD$0.005607RSD$0.005409RSD$0.005560RSD$264,141RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005150RSD$0.006211RSD$0.005061RSD$0.005413RSD$128,048RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005052RSD$0.005218RSD$0.005052RSD$0.005150RSD$19,678RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005039RSD$0.005097RSD$0.005034RSD$0.005052RSD$2,058.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005345RSD$0.005345RSD$0.005039RSD$0.005039RSD$43,685RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005351RSD$0.005470RSD$0.005345RSD$0.005345RSD$12,426RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005486RSD$0.005633RSD$0.005351RSD$0.005351RSD$4,302.19RSD$0.00

Dobijte potpun pregled istorije cene za SANTA HAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTA HAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTA HAT, kao i istorijski obim trgovanja za SANTAHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTA HAT, od početne cene za SANTA HAT do najnovijih podataka o ceni za SANTAHAT. Naš alat za istoriju cene za SANTAHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije