logo
Slika za SANTA
SANTASANTA by Virtuals
RSD$0.02522
-0.12%
1D

SANTA by Virtuals (SANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.02522RSD$0.02522RSD$0.02522RSD$0.02522RSD$103,605RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02522RSD$0.02522RSD$0.02522RSD$0.02522RSD$103,605RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02522RSD$0.02522RSD$0.02522RSD$0.02522RSD$103,605RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02522RSD$0.02522RSD$0.02522RSD$0.02522RSD$103,605RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02508RSD$0.02536RSD$0.02465RSD$0.02522RSD$106,079RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02406RSD$0.02510RSD$0.02372RSD$0.02508RSD$67,697RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02425RSD$0.02594RSD$0.02323RSD$0.02406RSD$27,220RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02548RSD$0.02573RSD$0.02420RSD$0.02425RSD$8,096.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02594RSD$0.02633RSD$0.02393RSD$0.02548RSD$1,960.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02757RSD$0.02775RSD$0.02542RSD$0.02593RSD$3,246.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02594RSD$0.02757RSD$0.02587RSD$0.02757RSD$16,535RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02623RSD$0.02671RSD$0.02566RSD$0.02594RSD$9,329.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02578RSD$0.02668RSD$0.02534RSD$0.02624RSD$27,606RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02842RSD$0.02854RSD$0.02528RSD$0.02584RSD$4,871.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03063RSD$0.03087RSD$0.02809RSD$0.02842RSD$4,467.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03148RSD$0.03223RSD$0.03050RSD$0.03067RSD$88,034RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03210RSD$0.03340RSD$0.03037RSD$0.03141RSD$63,318RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03097RSD$0.03312RSD$0.02981RSD$0.03216RSD$28,762RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02913RSD$0.03129RSD$0.02900RSD$0.03098RSD$44,239RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03124RSD$0.03302RSD$0.02914RSD$0.02919RSD$67,120RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03308RSD$0.03330RSD$0.03079RSD$0.03124RSD$114,353RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03215RSD$0.03431RSD$0.03189RSD$0.03315RSD$97,900RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03472RSD$0.03571RSD$0.03201RSD$0.03201RSD$79,693RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03677RSD$0.03707RSD$0.03256RSD$0.03472RSD$54,451RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03407RSD$0.03692RSD$0.03374RSD$0.03677RSD$61,166RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03478RSD$0.03579RSD$0.03325RSD$0.03404RSD$172,465RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02982RSD$0.03479RSD$0.02955RSD$0.03471RSD$120,528RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02717RSD$0.03043RSD$0.02714RSD$0.02982RSD$80,475RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02917RSD$0.03003RSD$0.02697RSD$0.02717RSD$54,244RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02869RSD$0.02939RSD$0.02758RSD$0.02918RSD$69,339RSD$0.00

Dobijte potpun pregled istorije cene za SANTA by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTA by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTA by Virtuals, kao i istorijski obim trgovanja za SANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTA by Virtuals, od početne cene za SANTA by Virtuals do najnovijih podataka o ceni za SANTA. Naš alat za istoriju cene za SANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije