logo
Slika za SANTA
SANTASANTA by Virtuals
RSD$0.03102
-2.94%
1D

SANTA by Virtuals (SANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03287RSD$0.03310RSD$0.03060RSD$0.03105RSD$113,652RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03196RSD$0.03410RSD$0.03169RSD$0.03294RSD$97,300RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03451RSD$0.03549RSD$0.03181RSD$0.03182RSD$79,204RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03655RSD$0.03685RSD$0.03236RSD$0.03451RSD$54,117RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03386RSD$0.03670RSD$0.03353RSD$0.03654RSD$60,791RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03456RSD$0.03557RSD$0.03305RSD$0.03383RSD$171,407RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02964RSD$0.03458RSD$0.02937RSD$0.03450RSD$119,789RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02700RSD$0.03024RSD$0.02698RSD$0.02964RSD$76,496RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02899RSD$0.02985RSD$0.02680RSD$0.02700RSD$53,912RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02851RSD$0.02921RSD$0.02741RSD$0.02900RSD$68,914RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02570RSD$0.02850RSD$0.02536RSD$0.02845RSD$23,472RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02582RSD$0.02621RSD$0.02446RSD$0.02570RSD$25,731RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02554RSD$0.02627RSD$0.02549RSD$0.02582RSD$145,579RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02406RSD$0.02571RSD$0.02394RSD$0.02554RSD$70,949RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02394RSD$0.02484RSD$0.02379RSD$0.02406RSD$68,374RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02383RSD$0.02448RSD$0.02350RSD$0.02394RSD$140,648RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02724RSD$0.02724RSD$0.02380RSD$0.02386RSD$38,194RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02686RSD$0.02783RSD$0.02647RSD$0.02724RSD$81,582RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02996RSD$0.02996RSD$0.02641RSD$0.02686RSD$327,023RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03039RSD$0.03073RSD$0.02947RSD$0.02994RSD$103,630RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02924RSD$0.03218RSD$0.02921RSD$0.03036RSD$455,442RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03317RSD$0.03317RSD$0.02930RSD$0.02930RSD$130,501RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03557RSD$0.03605RSD$0.03261RSD$0.03323RSD$19,797RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03646RSD$0.03765RSD$0.03495RSD$0.03557RSD$202,069RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03512RSD$0.03656RSD$0.03434RSD$0.03638RSD$536,936RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03358RSD$0.03520RSD$0.03203RSD$0.03511RSD$164,841RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03562RSD$0.03605RSD$0.03267RSD$0.03361RSD$490,429RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03450RSD$0.03578RSD$0.03201RSD$0.03565RSD$276,764RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03529RSD$0.03740RSD$0.03450RSD$0.03450RSD$238,529RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04174RSD$0.04206RSD$0.03513RSD$0.03529RSD$533,644RSD$0.00

Dobijte potpun pregled istorije cene za SANTA by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTA by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTA by Virtuals, kao i istorijski obim trgovanja za SANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTA by Virtuals, od početne cene za SANTA by Virtuals do najnovijih podataka o ceni za SANTA. Naš alat za istoriju cene za SANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije