logo
Slika za SANTA
SANTASANTA
RSD$0.001887
1.82%
1D

SANTA (SANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002017RSD$0.002017RSD$0.001860RSD$0.001864RSD$1,618.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002017RSD$0.002017RSD$0.002017RSD$0.002017RSD$1,562.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002017RSD$0.002017RSD$0.002017RSD$0.002017RSD$1,562.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002013RSD$0.002052RSD$0.002013RSD$0.002017RSD$26,265RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002236RSD$0.002264RSD$0.002008RSD$0.002013RSD$32,292RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002275RSD$0.002297RSD$0.002210RSD$0.002236RSD$6,064.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$20,450RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002275RSD$0.002275RSD$0.002275RSD$0.002275RSD$20,450RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002270RSD$0.002290RSD$0.002270RSD$0.002275RSD$20,456RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002331RSD$0.002343RSD$0.002238RSD$0.002270RSD$7,617.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002355RSD$0.002496RSD$0.002235RSD$0.002331RSD$49,097RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002263RSD$0.002446RSD$0.002074RSD$0.002352RSD$53,891RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002355RSD$0.002355RSD$0.002220RSD$0.002255RSD$39,575RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002351RSD$0.002455RSD$0.002317RSD$0.002355RSD$35,795RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002642RSD$0.002704RSD$0.002345RSD$0.002351RSD$27,188RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002614RSD$0.002646RSD$0.002553RSD$0.002642RSD$62,777RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002439RSD$0.002614RSD$0.002412RSD$0.002614RSD$27,620RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002445RSD$0.002479RSD$0.002439RSD$0.002439RSD$8,372.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002551RSD$0.002599RSD$0.002399RSD$0.002445RSD$2,888.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002675RSD$0.002677RSD$0.002551RSD$0.002551RSD$12,191RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002759RSD$0.002773RSD$0.002672RSD$0.002675RSD$19,359RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002715RSD$0.002812RSD$0.002674RSD$0.002759RSD$18,549RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002740RSD$0.002775RSD$0.002634RSD$0.002709RSD$49,099RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002825RSD$0.002830RSD$0.002681RSD$0.002740RSD$50,543RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002922RSD$0.003037RSD$0.002738RSD$0.002827RSD$26,963RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002926RSD$0.002963RSD$0.002871RSD$0.002922RSD$21,441RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003103RSD$0.003103RSD$0.002913RSD$0.002926RSD$57,434RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003090RSD$0.003316RSD$0.002998RSD$0.003103RSD$527.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003156RSD$0.003202RSD$0.002985RSD$0.003045RSD$163.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003174RSD$0.003323RSD$0.003112RSD$0.003156RSD$31,955RSD$0.00

Dobijte potpun pregled istorije cene za SANTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTA, kao i istorijski obim trgovanja za SANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTA, od početne cene za SANTA do najnovijih podataka o ceni za SANTA. Naš alat za istoriju cene za SANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije