logo
Slika za SANTA
SANTASANTA
RSD$0.002656
-3.57%
1D

SANTA (SANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.002774RSD$0.002795RSD$0.002648RSD$0.002648RSD$55.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002709RSD$0.002808RSD$0.002709RSD$0.002774RSD$4,453.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002828RSD$0.002861RSD$0.002709RSD$0.002709RSD$4,132.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002787RSD$0.002828RSD$0.002770RSD$0.002828RSD$9,959.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003119RSD$0.003119RSD$0.002633RSD$0.002787RSD$43,642RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003119RSD$0.003119RSD$0.003119RSD$0.003119RSD$2,973.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003059RSD$0.003119RSD$0.003059RSD$0.003119RSD$2,972.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003137RSD$0.003161RSD$0.003053RSD$0.003059RSD$20,376RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003201RSD$0.003201RSD$0.003095RSD$0.003137RSD$67,576RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003070RSD$0.003201RSD$0.003008RSD$0.003201RSD$37,384RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003065RSD$0.003209RSD$0.002993RSD$0.003070RSD$20,315RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003015RSD$0.003145RSD$0.003002RSD$0.003065RSD$46,292RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002983RSD$0.003127RSD$0.002983RSD$0.003015RSD$31,761RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003111RSD$0.003111RSD$0.002898RSD$0.002983RSD$72,756RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003026RSD$0.003135RSD$0.002936RSD$0.003111RSD$31,225RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002912RSD$0.003026RSD$0.002912RSD$0.003026RSD$9,615.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003083RSD$0.003135RSD$0.002912RSD$0.002912RSD$10,621RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002946RSD$0.003086RSD$0.002918RSD$0.003083RSD$12,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003153RSD$0.003153RSD$0.002935RSD$0.002946RSD$59,050RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003125RSD$0.003377RSD$0.003066RSD$0.003153RSD$20,661RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003132RSD$0.003132RSD$0.002963RSD$0.003125RSD$15,302RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003230RSD$0.003374RSD$0.003120RSD$0.003132RSD$17,032RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003117RSD$0.003230RSD$0.003094RSD$0.003230RSD$2,990.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003093RSD$0.003137RSD$0.003024RSD$0.003117RSD$39,913RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003383RSD$0.003503RSD$0.003092RSD$0.003092RSD$12,260RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003227RSD$0.003527RSD$0.003227RSD$0.003383RSD$16,019RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003113RSD$0.003256RSD$0.003113RSD$0.003227RSD$14,539RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002772RSD$0.003113RSD$0.002772RSD$0.003113RSD$9,965.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002838RSD$0.002849RSD$0.002734RSD$0.002772RSD$20,493RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002875RSD$0.002924RSD$0.002829RSD$0.002838RSD$8,772.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002933RSD$0.002937RSD$0.002857RSD$0.002875RSD$14,740RSD$0.00

Dobijte potpun pregled istorije cene za SANTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTA, kao i istorijski obim trgovanja za SANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTA, od početne cene za SANTA do najnovijih podataka o ceni za SANTA. Naš alat za istoriju cene za SANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije