logo
Slika za SANTA
SANTASANTA
RSD$0.002578
-4.68%
1D

SANTA (SANTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002745RSD$0.002759RSD$0.002658RSD$0.002661RSD$19,260RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002702RSD$0.002797RSD$0.002660RSD$0.002745RSD$18,455RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002726RSD$0.002761RSD$0.002620RSD$0.002696RSD$48,849RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002810RSD$0.002815RSD$0.002667RSD$0.002726RSD$50,286RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002907RSD$0.003021RSD$0.002724RSD$0.002812RSD$26,826RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002911RSD$0.002948RSD$0.002856RSD$0.002907RSD$21,332RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003088RSD$0.003088RSD$0.002898RSD$0.002911RSD$57,142RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003074RSD$0.003300RSD$0.002983RSD$0.003088RSD$524.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003140RSD$0.003186RSD$0.002969RSD$0.003029RSD$162.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003158RSD$0.003306RSD$0.003096RSD$0.003140RSD$31,792RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003587RSD$0.003599RSD$0.002994RSD$0.003158RSD$122,635RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003444RSD$0.003587RSD$0.003444RSD$0.003587RSD$131,121RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002967RSD$0.003464RSD$0.002967RSD$0.003444RSD$73,160RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003233RSD$0.003255RSD$0.002909RSD$0.002967RSD$24,968RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003280RSD$0.003280RSD$0.003138RSD$0.003233RSD$19,140RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003085RSD$0.003282RSD$0.003072RSD$0.003280RSD$1,069.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003086RSD$0.003096RSD$0.002943RSD$0.003085RSD$486.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003104RSD$0.003161RSD$0.003086RSD$0.003086RSD$6,410.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002735RSD$0.003104RSD$0.002735RSD$0.003104RSD$368.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002735RSD$0.002735RSD$0.002735RSD$0.002735RSD$0.01362RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002727RSD$0.002759RSD$0.002725RSD$0.002735RSD$0.01364RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002856RSD$0.002878RSD$0.002727RSD$0.002727RSD$57.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002789RSD$0.002891RSD$0.002789RSD$0.002856RSD$4,585.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002911RSD$0.002945RSD$0.002789RSD$0.002789RSD$4,254.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002870RSD$0.002911RSD$0.002852RSD$0.002911RSD$10,254RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003212RSD$0.003212RSD$0.002711RSD$0.002870RSD$44,934RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003212RSD$0.003212RSD$0.003212RSD$0.003212RSD$3,061.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003150RSD$0.003212RSD$0.003150RSD$0.003212RSD$3,060.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003230RSD$0.003255RSD$0.003144RSD$0.003150RSD$20,979RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003295RSD$0.003295RSD$0.003187RSD$0.003230RSD$69,577RSD$0.00

Dobijte potpun pregled istorije cene za SANTA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SANTA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SANTA, kao i istorijski obim trgovanja za SANTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SANTA, od početne cene za SANTA do najnovijih podataka o ceni za SANTA. Naš alat za istoriju cene za SANTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije