Slika za SANIN
SANINSanin
RSD$0.0₅5445
-0.09%
1D

Sanin (SANIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$0.0₅5445RSD$316.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅5421RSD$0.0₅5445RSD$0.0₅5421RSD$0.0₅5445RSD$390.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅5421RSD$0.0₅5421RSD$0.0₅5421RSD$0.0₅5421RSD$420.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅5421RSD$0.0₅5421RSD$0.0₅5421RSD$0.0₅5421RSD$420.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅5421RSD$0.0₅5421RSD$0.0₅5421RSD$0.0₅5421RSD$420.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅5421RSD$0.0₅5421RSD$0.0₅5421RSD$0.0₅5421RSD$420.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5407RSD$0.0₅5508RSD$0.0₅5349RSD$0.0₅5421RSD$420.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5379RSD$0.0₅5407RSD$209.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$180.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$180.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$180.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$180.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$180.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$0.0₅5775RSD$180.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅5463RSD$0.0₅5822RSD$0.0₅5463RSD$0.0₅5775RSD$168.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$156.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$156.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$156.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$156.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$0.0₅5463RSD$156.61RSD$0.00

Dobijte potpun pregled istorije cene za Sanin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sanin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sanin, kao i istorijski obim trgovanja za SANIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sanin, od početne cene za Sanin do najnovijih podataka o ceni za SANIN. Naš alat za istoriju cene za SANIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije