Slika za SANIN
SANINSanin
RSD$0.0₅5306
-0.09%
1D

Sanin (SANIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅5306RSD$0.0₅5306RSD$0.0₅5306RSD$0.0₅5306RSD$152.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5306RSD$0.0₅5306RSD$0.0₅5306RSD$0.0₅5306RSD$152.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5306RSD$0.0₅5306RSD$0.0₅5306RSD$0.0₅5306RSD$152.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5301RSD$0.0₅5306RSD$0.0₅5282RSD$0.0₅5306RSD$151.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5293RSD$0.0₅5439RSD$0.0₅5150RSD$0.0₅5300RSD$2,062.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5293RSD$0.0₅5293RSD$0.0₅5293RSD$0.0₅5293RSD$508.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5289RSD$0.0₅5295RSD$0.0₅5231RSD$0.0₅5293RSD$508.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5299RSD$0.0₅5362RSD$0.0₅5227RSD$0.0₅5289RSD$6,661.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5205RSD$0.0₅5386RSD$0.0₅5205RSD$0.0₅5288RSD$3,520.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5205RSD$0.0₅5205RSD$0.0₅5205RSD$0.0₅5205RSD$1,330.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5205RSD$0.0₅5205RSD$0.0₅5205RSD$0.0₅5205RSD$1,330.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5205RSD$0.0₅5205RSD$0.0₅5205RSD$0.0₅5205RSD$1,330.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅5171RSD$0.0₅5277RSD$0.0₅5171RSD$0.0₅5205RSD$1,330.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅5258RSD$0.0₅5299RSD$0.0₅5102RSD$0.0₅5168RSD$2,767.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅5748RSD$0.0₅5748RSD$0.0₅5235RSD$0.0₅5258RSD$14,425RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅5748RSD$0.0₅5748RSD$0.0₅5748RSD$0.0₅5748RSD$287.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5748RSD$0.0₅5748RSD$0.0₅5748RSD$0.0₅5748RSD$287.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5748RSD$0.0₅5748RSD$0.0₅5748RSD$0.0₅5748RSD$287.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5786RSD$0.0₅5824RSD$0.0₅5746RSD$0.0₅5748RSD$288.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5761RSD$0.0₅5837RSD$0.0₅5730RSD$0.0₅5786RSD$7,340.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5535RSD$0.0₅5759RSD$0.0₅5521RSD$0.0₅5759RSD$10,969RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5549RSD$0.0₅5576RSD$0.0₅5522RSD$0.0₅5539RSD$5,757.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5545RSD$0.0₅5549RSD$0.0₅5545RSD$0.0₅5549RSD$3,412.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5449RSD$0.0₅5549RSD$0.0₅5345RSD$0.0₅5545RSD$3,362.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅5687RSD$0.0₅5749RSD$0.0₅5422RSD$0.0₅5449RSD$2,605.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅4279RSD$0.0₅5696RSD$0.0₅4279RSD$0.0₅5687RSD$1,175.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$488.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$488.71RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$488.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$488.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$0.0₅4279RSD$488.71RSD$0.00

Dobijte potpun pregled istorije cene za Sanin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sanin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sanin, kao i istorijski obim trgovanja za SANIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sanin, od početne cene za Sanin do najnovijih podataka o ceni za SANIN. Naš alat za istoriju cene za SANIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije