logo
Slika za SANDY
SANDYSandy Codex
RSD$0.002990
24.37%
1D

Sandy Codex (SANDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002601RSD$0.002601RSD$0.002371RSD$0.002412RSD$34,240RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002618RSD$0.002704RSD$0.002578RSD$0.002601RSD$1,721.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002716RSD$0.002802RSD$0.002583RSD$0.002618RSD$72.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002727RSD$0.002742RSD$0.002716RSD$0.002716RSD$310.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002727RSD$0.002727RSD$0.002727RSD$0.002727RSD$358.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002727RSD$0.002727RSD$0.002727RSD$0.002727RSD$358.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002895RSD$0.002895RSD$0.002727RSD$0.002727RSD$301.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002895RSD$0.002895RSD$0.002895RSD$0.002895RSD$292.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002940RSD$0.002982RSD$0.002823RSD$0.002895RSD$875.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002940RSD$0.002940RSD$0.002940RSD$0.002940RSD$16.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002925RSD$0.002940RSD$0.002925RSD$0.002940RSD$16.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002817RSD$0.002930RSD$0.002816RSD$0.002925RSD$2,796.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002767RSD$0.002856RSD$0.002739RSD$0.002817RSD$3,357.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002900RSD$0.002926RSD$0.002721RSD$0.002767RSD$2,893.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002797RSD$0.002922RSD$0.002797RSD$0.002900RSD$20,949RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002797RSD$0.002797RSD$0.002797RSD$0.002797RSD$1,032.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002797RSD$0.002797RSD$0.002797RSD$0.002797RSD$1,032.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002814RSD$0.002849RSD$0.002781RSD$0.002797RSD$1,037.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002487RSD$0.002818RSD$0.002444RSD$0.002814RSD$99.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002526RSD$0.002542RSD$0.002487RSD$0.002487RSD$466.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$1,181.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$1,181.08RSD$0.00

Dobijte potpun pregled istorije cene za Sandy Codex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sandy Codex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sandy Codex, kao i istorijski obim trgovanja za SANDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sandy Codex, od početne cene za Sandy Codex do najnovijih podataka o ceni za SANDY. Naš alat za istoriju cene za SANDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije