Slika za SNDK
SNDKSanDisk Corp tokenized stock - Backpack
RSD$182,197
-0.30%
1D

SanDisk Corp tokenized stock - Backpack (SNDK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$183,503RSD$183,503RSD$181,916RSD$182,197RSD$31.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$164,992RSD$183,503RSD$162,223RSD$183,503RSD$35.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$154,553RSD$164,992RSD$154,553RSD$164,992RSD$28.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$155,289RSD$158,378RSD$154,553RSD$154,569RSD$18.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$158,100RSD$161,392RSD$155,273RSD$155,289RSD$9.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$160,576RSD$160,576RSD$157,827RSD$158,100RSD$28.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$166,765RSD$167,046RSD$160,560RSD$160,576RSD$28.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$166,819RSD$167,343RSD$166,154RSD$166,765RSD$64.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$172,088RSD$174,459RSD$166,154RSD$166,819RSD$88.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$178,757RSD$180,580RSD$172,071RSD$172,106RSD$24.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$177,976RSD$183,872RSD$176,347RSD$178,740RSD$13.12MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$182,357RSD$185,797RSD$177,451RSD$177,958RSD$10.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$182,566RSD$183,364RSD$182,070RSD$182,357RSD$6.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$180,356RSD$184,489RSD$179,522RSD$182,548RSD$2.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$177,299RSD$184,489RSD$177,281RSD$180,356RSD$13.73MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$158,302RSD$178,111RSD$157,548RSD$177,281RSD$18.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$157,702RSD$159,612RSD$155,249RSD$158,302RSD$18.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$156,850RSD$159,612RSD$155,119RSD$157,702RSD$25.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$161,003RSD$163,699RSD$155,224RSD$156,866RSD$32.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$153,094RSD$160,987RSD$149,617RSD$160,987RSD$20.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$152,654RSD$153,808RSD$152,454RSD$153,094RSD$1.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$151,405RSD$152,670RSD$150,684RSD$152,654RSD$11.98MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$152,722RSD$154,790RSD$147,103RSD$151,405RSD$17.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$159,747RSD$161,984RSD$149,118RSD$152,722RSD$16.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$152,197RSD$160,086RSD$149,019RSD$159,731RSD$14.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$151,412RSD$158,885RSD$150,643RSD$152,212RSD$25.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$166,108RSD$166,108RSD$145,369RSD$151,412RSD$14.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$163,161RSD$165,519RSD$162,128RSD$165,503RSD$6.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$163,512RSD$164,589RSD$163,069RSD$163,161RSD$16.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$162,439RSD$166,224RSD$161,484RSD$163,512RSD$34.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$164,621RSD$167,149RSD$159,164RSD$162,439RSD$55.31MRSD$0.00

Dobijte potpun pregled istorije cene za SanDisk Corp tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SanDisk Corp tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SanDisk Corp tokenized stock - Backpack, kao i istorijski obim trgovanja za SNDK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SanDisk Corp tokenized stock - Backpack, od početne cene za SanDisk Corp tokenized stock - Backpack do najnovijih podataka o ceni za SNDK. Naš alat za istoriju cene za SNDK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije