Slika za SNDK
SNDKSanDisk Corp tokenized stock - Backpack
RSD$150,483
-7.41%
1D

SanDisk Corp tokenized stock - Backpack (SNDK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$168,754RSD$168,767RSD$155,172RSD$155,216RSD$53.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$167,243RSD$170,398RSD$166,268RSD$168,769RSD$11.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$165,999RSD$167,243RSD$163,394RSD$167,243RSD$12.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$168,018RSD$176,792RSD$165,353RSD$167,020RSD$14.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$177,724RSD$179,776RSD$162,000RSD$168,270RSD$18.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$174,806RSD$180,681RSD$159,146RSD$177,709RSD$31.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$178,907RSD$178,957RSD$174,790RSD$174,791RSD$38.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$180,037RSD$208,770RSD$177,599RSD$178,907RSD$25.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$179,767RSD$183,657RSD$178,968RSD$180,037RSD$24.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$182,639RSD$186,148RSD$178,380RSD$179,767RSD$28.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$186,007RSD$188,885RSD$176,768RSD$182,639RSD$48.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$184,198RSD$186,007RSD$180,415RSD$186,007RSD$50.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$181,652RSD$184,198RSD$180,252RSD$184,198RSD$59.00MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$179,694RSD$181,653RSD$177,535RSD$181,650RSD$57.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$185,566RSD$185,594RSD$178,091RSD$179,694RSD$63.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$185,482RSD$186,620RSD$185,355RSD$185,566RSD$51.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$186,827RSD$206,387RSD$176,508RSD$185,482RSD$63.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$183,892RSD$294,875RSD$183,015RSD$186,827RSD$47.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$190,915RSD$193,519RSD$165,229RSD$183,814RSD$26.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$198,129RSD$198,129RSD$150,510RSD$190,912RSD$32.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$185,183RSD$219,747RSD$182,971RSD$198,129RSD$29.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$185,382RSD$193,775RSD$148,252RSD$185,183RSD$29.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$186,469RSD$186,488RSD$184,537RSD$185,382RSD$18.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$187,806RSD$187,806RSD$186,182RSD$186,469RSD$32.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$168,861RSD$187,806RSD$166,027RSD$187,806RSD$35.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$158,177RSD$168,861RSD$158,177RSD$168,861RSD$23.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$158,930RSD$162,092RSD$158,177RSD$158,193RSD$18.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$161,807RSD$165,176RSD$158,914RSD$158,930RSD$9.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$164,341RSD$164,341RSD$161,527RSD$161,807RSD$29.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$170,675RSD$170,963RSD$164,325RSD$164,341RSD$28.76MRSD$0.00

Dobijte potpun pregled istorije cene za SanDisk Corp tokenized stock - Backpack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SanDisk Corp tokenized stock - Backpack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SanDisk Corp tokenized stock - Backpack, kao i istorijski obim trgovanja za SNDK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SanDisk Corp tokenized stock - Backpack, od početne cene za SanDisk Corp tokenized stock - Backpack do najnovijih podataka o ceni za SNDK. Naš alat za istoriju cene za SNDK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije