Slika za INF
INFSanctum Infinity
RSD$16,764
-4.30%
1D

Sanctum Infinity (INF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$18,317RSD$18,317RSD$17,424RSD$17,605RSD$1.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,432RSD$18,434RSD$18,036RSD$18,317RSD$1.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18,448RSD$18,567RSD$17,985RSD$18,434RSD$614,241RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18,125RSD$18,700RSD$18,066RSD$18,448RSD$272,324RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18,014RSD$18,519RSD$17,914RSD$18,125RSD$1.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17,925RSD$18,645RSD$17,701RSD$18,026RSD$3.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17,881RSD$18,120RSD$17,722RSD$17,925RSD$3.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$17,969RSD$18,403RSD$17,699RSD$17,881RSD$1.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18,007RSD$19,246RSD$17,556RSD$17,969RSD$908,215RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18,375RSD$18,646RSD$17,454RSD$17,763RSD$1.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17,944RSD$19,303RSD$17,824RSD$18,375RSD$879,373RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18,521RSD$18,912RSD$17,871RSD$17,871RSD$902,424RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17,651RSD$18,532RSD$17,603RSD$18,532RSD$2.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17,341RSD$17,744RSD$17,125RSD$17,651RSD$3.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18,036RSD$18,320RSD$17,263RSD$17,341RSD$2.12MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17,878RSD$18,125RSD$17,568RSD$18,037RSD$1.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16,822RSD$18,018RSD$16,771RSD$17,878RSD$746,420RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16,826RSD$16,896RSD$16,183RSD$16,820RSD$382,281RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17,078RSD$17,337RSD$16,606RSD$16,803RSD$642,071RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,373RSD$17,194RSD$14,907RSD$17,078RSD$450,462RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14,928RSD$15,445RSD$14,853RSD$15,357RSD$483,554RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$14,753RSD$14,971RSD$14,549RSD$14,928RSD$690,360RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,590RSD$15,593RSD$14,632RSD$14,753RSD$1.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15,110RSD$15,631RSD$15,110RSD$15,590RSD$1.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,340RSD$15,711RSD$14,969RSD$15,110RSD$850,007RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,382RSD$15,602RSD$15,225RSD$15,342RSD$2.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15,113RSD$15,429RSD$14,880RSD$15,429RSD$3.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$15,331RSD$15,549RSD$14,990RSD$15,113RSD$2.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15,608RSD$16,527RSD$15,002RSD$15,331RSD$673,705RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,695RSD$15,727RSD$15,457RSD$15,630RSD$1.61MRSD$0.00

Dobijte potpun pregled istorije cene za Sanctum Infinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sanctum Infinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sanctum Infinity, kao i istorijski obim trgovanja za INF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sanctum Infinity, od početne cene za Sanctum Infinity do najnovijih podataka o ceni za INF. Naš alat za istoriju cene za INF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije