Slika za INF
INFSanctum Infinity
RSD$15,683
1.44%
1D

Sanctum Infinity (INF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$15,531RSD$15,788RSD$15,377RSD$15,684RSD$1.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$15,418RSD$15,565RSD$15,280RSD$15,531RSD$2.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15,443RSD$15,732RSD$15,301RSD$15,418RSD$1.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15,648RSD$15,762RSD$15,355RSD$15,443RSD$823,020RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15,632RSD$15,758RSD$15,285RSD$15,625RSD$1.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15,841RSD$16,214RSD$15,536RSD$15,632RSD$883,524RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16,360RSD$16,471RSD$15,821RSD$15,841RSD$1.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$16,362RSD$16,684RSD$16,150RSD$16,360RSD$1.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15,999RSD$16,362RSD$15,915RSD$16,361RSD$2.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$15,892RSD$16,222RSD$15,891RSD$15,999RSD$2.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$15,870RSD$16,008RSD$15,628RSD$15,891RSD$851,259RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15,996RSD$16,238RSD$15,663RSD$15,720RSD$767,594RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16,128RSD$16,646RSD$15,528RSD$15,998RSD$3.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$15,945RSD$16,339RSD$15,346RSD$16,129RSD$4.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16,370RSD$16,597RSD$15,916RSD$15,945RSD$2.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16,150RSD$16,617RSD$16,009RSD$16,370RSD$3.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,021RSD$17,272RSD$16,002RSD$16,141RSD$1.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,865RSD$17,182RSD$16,651RSD$17,021RSD$629,740RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,716RSD$16,867RSD$16,714RSD$16,865RSD$1.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16,831RSD$17,021RSD$16,715RSD$16,716RSD$3.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,769RSD$17,785RSD$16,496RSD$16,833RSD$3.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18,486RSD$18,486RSD$17,585RSD$17,767RSD$1.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,602RSD$18,604RSD$18,202RSD$18,486RSD$1.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18,619RSD$18,738RSD$18,151RSD$18,604RSD$619,911RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18,292RSD$18,873RSD$18,232RSD$18,618RSD$274,837RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18,180RSD$18,690RSD$18,080RSD$18,292RSD$1.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18,090RSD$18,817RSD$17,865RSD$18,192RSD$3.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18,046RSD$18,287RSD$17,885RSD$18,090RSD$3.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18,135RSD$18,573RSD$17,863RSD$18,046RSD$1.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18,173RSD$19,424RSD$17,718RSD$18,135RSD$916,597RSD$0.00

Dobijte potpun pregled istorije cene za Sanctum Infinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sanctum Infinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sanctum Infinity, kao i istorijski obim trgovanja za INF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sanctum Infinity, od početne cene za Sanctum Infinity do najnovijih podataka o ceni za INF. Naš alat za istoriju cene za INF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije