Slika za INF
INFSanctum Infinity
RSD$14,923
4.54%
1D

Sanctum Infinity (INF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$14,422RSD$14,635RSD$14,222RSD$14,593RSD$674,859RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,240RSD$15,243RSD$14,304RSD$14,422RSD$1.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14,771RSD$15,280RSD$14,771RSD$15,240RSD$1.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$14,996RSD$15,359RSD$14,633RSD$14,771RSD$830,920RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,036RSD$15,252RSD$14,883RSD$14,997RSD$2.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14,774RSD$15,083RSD$14,545RSD$15,083RSD$3.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$14,986RSD$15,200RSD$14,654RSD$14,774RSD$2.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15,257RSD$16,156RSD$14,665RSD$14,986RSD$658,577RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,342RSD$15,374RSD$15,110RSD$15,279RSD$1.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15,612RSD$15,758RSD$15,048RSD$15,342RSD$1.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15,081RSD$15,904RSD$15,081RSD$15,612RSD$806,313RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15,039RSD$15,806RSD$14,953RSD$15,081RSD$1.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$15,498RSD$15,552RSD$14,832RSD$15,039RSD$2.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14,800RSD$15,499RSD$14,744RSD$15,498RSD$3.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,732RSD$15,135RSD$14,335RSD$14,800RSD$3.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15,256RSD$15,421RSD$14,703RSD$14,732RSD$2.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15,189RSD$15,567RSD$14,833RSD$15,256RSD$2.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15,573RSD$15,923RSD$15,205RSD$15,205RSD$1.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15,356RSD$15,676RSD$15,249RSD$15,573RSD$2.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16,096RSD$16,096RSD$15,027RSD$15,357RSD$4.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14,860RSD$16,133RSD$14,722RSD$16,095RSD$3.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$14,415RSD$14,860RSD$14,117RSD$14,860RSD$3.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14,242RSD$15,041RSD$14,240RSD$14,416RSD$5.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14,053RSD$14,339RSD$13,681RSD$14,242RSD$3.69MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13,722RSD$14,153RSD$13,414RSD$14,053RSD$34.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13,678RSD$14,295RSD$13,630RSD$13,722RSD$9.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12,904RSD$14,310RSD$12,631RSD$13,657RSD$164,019RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12,520RSD$13,035RSD$12,402RSD$12,930RSD$132,946RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11,159RSD$12,658RSD$11,042RSD$12,520RSD$132,800RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$11,096RSD$11,348RSD$10,740RSD$11,159RSD$169,963RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10,965RSD$11,321RSD$10,925RSD$11,086RSD$10,154RSD$0.00

Dobijte potpun pregled istorije cene za Sanctum Infinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sanctum Infinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sanctum Infinity, kao i istorijski obim trgovanja za INF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sanctum Infinity, od početne cene za Sanctum Infinity do najnovijih podataka o ceni za INF. Naš alat za istoriju cene za INF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije